Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.00 -0.48 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.179 6.179 6.045 6.106 4,162 -0.06(-0.90%)
Jan 30, 2013 6.288 6.319 6.162 6.162 8,759 -0.07(-1.09%)
Jan 29, 2013 6.182 6.254 6.182 6.230 3,629 +0.02(+0.33%)
Jan 28, 2013 6.168 6.213 6.141 6.209 17,509 +0.07(+1.12%)
Jan 25, 2013 5.760 6.144 5.760 6.141 13,924 +0.31(+5.33%)
Jan 24, 2013 5.798 5.830 5.798 5.830 6,555 +0.04(+0.74%)
Jan 23, 2013 5.715 5.822 5.715 5.787 11,846 +0.08(+1.31%)
Jan 22, 2013 5.671 5.763 5.671 5.712 3,104 +0.09(+1.52%)
Jan 18, 2013 5.623 5.626 5.623 5.626 3,206 +0.00(+0.00%)
Jan 17, 2013 5.510 5.664 5.440 5.626 10,674 +0.09(+1.61%)
Jan 16, 2013 5.400 5.537 5.396 5.537 11,729 +0.21(+3.99%)
Jan 15, 2013 5.317 5.420 5.317 5.324 5,334 -0.04(-0.84%)
Jan 14, 2013 5.369 5.438 5.335 5.369 17,781 +0.01(+0.13%)
Jan 11, 2013 5.438 5.438 5.362 5.362 1,585 -0.05(-0.88%)
Jan 10, 2013 5.424 5.424 5.389 5.410 3,060 +0.05(+1.02%)
Jan 09, 2013 5.314 5.355 5.314 5.355 6,474 +0.08(+1.43%)
Jan 08, 2013 5.215 5.283 5.215 5.280 21,815 +0.07(+1.25%)
Jan 07, 2013 5.249 5.286 5.215 5.215 11,659 -0.03(-0.65%)
Jan 04, 2013 5.297 5.297 5.184 5.249 6,587 -0.05(-0.97%)
Jan 03, 2013 5.297 5.307 5.184 5.300 13,405 -0.02(-0.32%)
Jan 02, 2013 5.273 5.317 5.266 5.317 45,531 +0.03(+0.65%)
Dec 31, 2012 5.317 5.330 5.149 5.283 71,389 -0.04(-0.68%)
Dec 28, 2012 5.403 5.403 5.317 5.319 36,570 -0.08(-1.55%)
Dec 27, 2012 5.256 5.410 5.252 5.403 23,505 +0.09(+1.61%)
Dec 26, 2012 5.256 5.317 5.256 5.317 18,830 +0.00(+0.00%)
Dec 24, 2012 5.317 5.317 5.317 5.317 6,928 +0.01(+0.19%)
Dec 21, 2012 5.280 5.317 5.267 5.307 14,102 +0.04(+0.85%)
Dec 20, 2012 5.252 5.263 5.252 5.263 874 -0.12(-2.17%)
Dec 19, 2012 5.307 5.379 5.300 5.379 38,369 +0.07(+1.37%)
Dec 18, 2012 5.266 5.317 5.266 5.306 5,229 +0.02(+0.44%)
Dec 17, 2012 5.256 5.317 5.249 5.283 11,630 -0.03(-0.58%)
Dec 14, 2012 5.256 5.314 5.249 5.314 874 -0.00(-0.06%)
Dec 13, 2012 5.314 5.317 5.189 5.317 46,834 +0.02(+0.32%)
Dec 12, 2012 5.146 5.300 5.146 5.300 10,589 +0.13(+2.52%)
Dec 11, 2012 5.197 5.300 5.143 5.170 8,552 -0.10(-1.95%)
Dec 10, 2012 5.232 5.276 5.225 5.273 2,454 +0.05(+0.92%)
Dec 07, 2012 5.225 5.252 5.225 5.225 1,550 -0.02(-0.39%)
Dec 06, 2012 5.235 5.249 5.235 5.245 2,127 -0.05(-1.04%)
Dec 05, 2012 5.324 5.324 5.293 5.300 6,060 -0.04(-0.83%)
Dec 04, 2012 5.438 5.438 5.321 5.345 6,707 -0.04(-0.76%)
Nov 30, 2012 5.338 5.386 5.335 5.386 53,806 +0.09(+1.62%)
Nov 29, 2012 5.228 5.300 5.191 5.300 11,388 +0.00(+0.06%)
Nov 28, 2012 5.143 5.297 5.143 5.297 1,457 +0.09(+1.79%)
Nov 27, 2012 5.300 5.300 5.058 5.204 32,577 -0.07(-1.24%)
Nov 26, 2012 5.273 5.283 5.146 5.269 24,820 -0.03(-0.48%)
Nov 23, 2012 5.232 5.345 5.232 5.295 5,526 -0.05(-0.94%)
Nov 21, 2012 5.403 5.403 5.239 5.345 20,483 -0.09(-1.64%)
Nov 20, 2012 5.633 5.633 5.432 5.434 16,947 -0.09(-1.61%)
Nov 19, 2012 5.369 5.523 5.369 5.523 21,369 +0.19(+3.54%)
Nov 16, 2012 5.335 5.386 5.229 5.335 17,125 -1.52(-22.14%)
Nov 15, 2012 6.861 6.988 6.848 6.851 82,162 +0.08(+1.22%)
Nov 14, 2012 6.834 6.837 6.738 6.769 64,137 -0.07(-1.07%)
Nov 13, 2012 6.275 6.844 6.196 6.842 137,663 +0.56(+8.98%)
Nov 12, 2012 6.415 6.484 6.089 6.278 66,183 +0.14(+2.29%)
Nov 09, 2012 6.103 6.137 6.089 6.137 4,372 -0.06(-1.00%)
Nov 08, 2012 6.100 6.199 6.100 6.199 609 -0.01(-0.22%)
Nov 06, 2012 6.213 6.213 6.213 6.213 874 -0.05(-0.88%)
Nov 02, 2012 6.175 6.268 6.175 6.268 1,515 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.