Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.161 6.161 6.028 6.089 4,174 -0.06(-0.90%)
Jan 30, 2013 6.270 6.301 6.144 6.144 8,784 -0.07(-1.09%)
Jan 29, 2013 6.165 6.236 6.165 6.212 3,639 +0.02(+0.33%)
Jan 28, 2013 6.151 6.195 6.123 6.192 17,559 +0.07(+1.12%)
Jan 25, 2013 5.744 6.127 5.744 6.123 13,964 +0.31(+5.33%)
Jan 24, 2013 5.781 5.813 5.781 5.813 6,574 +0.04(+0.74%)
Jan 23, 2013 5.699 5.805 5.699 5.770 11,880 +0.07(+1.31%)
Jan 22, 2013 5.655 5.747 5.655 5.696 3,113 +0.09(+1.52%)
Jan 18, 2013 5.607 5.610 5.607 5.610 3,215 +0.00(+0.00%)
Jan 17, 2013 5.494 5.648 5.425 5.610 10,704 +0.09(+1.61%)
Jan 16, 2013 5.384 5.521 5.381 5.521 11,763 +0.21(+3.99%)
Jan 15, 2013 5.302 5.405 5.302 5.309 5,349 -0.04(-0.84%)
Jan 14, 2013 5.354 5.422 5.319 5.354 17,831 +0.01(+0.13%)
Jan 11, 2013 5.422 5.422 5.347 5.347 1,590 -0.05(-0.88%)
Jan 10, 2013 5.408 5.408 5.374 5.395 3,069 +0.05(+1.02%)
Jan 09, 2013 5.299 5.340 5.299 5.340 6,492 +0.08(+1.43%)
Jan 08, 2013 5.200 5.268 5.200 5.265 21,877 +0.06(+1.25%)
Jan 07, 2013 5.234 5.271 5.200 5.200 11,693 -0.03(-0.65%)
Jan 04, 2013 5.282 5.282 5.169 5.234 6,606 -0.05(-0.97%)
Jan 03, 2013 5.282 5.292 5.169 5.285 13,444 -0.02(-0.32%)
Jan 02, 2013 5.258 5.302 5.251 5.302 45,661 +0.03(+0.65%)
Dec 31, 2012 5.302 5.315 5.135 5.268 71,593 -0.04(-0.68%)
Dec 28, 2012 5.388 5.388 5.302 5.304 36,675 -0.08(-1.55%)
Dec 27, 2012 5.241 5.395 5.237 5.388 23,573 +0.09(+1.61%)
Dec 26, 2012 5.241 5.302 5.241 5.302 18,884 +0.00(+0.00%)
Dec 24, 2012 5.302 5.302 5.302 5.302 6,948 +0.01(+0.19%)
Dec 21, 2012 5.265 5.302 5.252 5.292 14,142 +0.04(+0.85%)
Dec 20, 2012 5.237 5.248 5.237 5.248 876 -0.12(-2.17%)
Dec 19, 2012 5.292 5.364 5.285 5.364 38,478 +0.07(+1.37%)
Dec 18, 2012 5.251 5.302 5.251 5.291 5,244 +0.02(+0.44%)
Dec 17, 2012 5.241 5.302 5.234 5.268 11,663 -0.03(-0.58%)
Dec 14, 2012 5.241 5.299 5.234 5.299 876 -0.00(-0.06%)
Dec 13, 2012 5.299 5.302 5.174 5.302 46,967 +0.02(+0.32%)
Dec 12, 2012 5.131 5.285 5.131 5.285 10,620 +0.13(+2.52%)
Dec 11, 2012 5.183 5.285 5.128 5.155 8,576 -0.10(-1.95%)
Dec 10, 2012 5.217 5.261 5.210 5.258 2,461 +0.05(+0.92%)
Dec 07, 2012 5.210 5.237 5.210 5.210 1,555 -0.02(-0.39%)
Dec 06, 2012 5.220 5.234 5.220 5.230 2,133 -0.05(-1.04%)
Dec 05, 2012 5.309 5.309 5.278 5.285 6,077 -0.04(-0.83%)
Dec 04, 2012 5.422 5.422 5.306 5.330 6,726 -0.04(-0.76%)
Nov 30, 2012 5.323 5.371 5.319 5.371 53,960 +0.09(+1.62%)
Nov 29, 2012 5.213 5.285 5.176 5.285 11,421 +0.00(+0.06%)
Nov 28, 2012 5.128 5.282 5.128 5.282 1,461 +0.09(+1.79%)
Nov 27, 2012 5.285 5.285 5.044 5.189 32,670 -0.07(-1.24%)
Nov 26, 2012 5.258 5.268 5.132 5.254 24,891 -0.03(-0.48%)
Nov 23, 2012 5.217 5.330 5.217 5.279 5,542 -0.05(-0.94%)
Nov 21, 2012 5.388 5.388 5.224 5.330 20,541 -0.09(-1.64%)
Nov 20, 2012 5.617 5.617 5.416 5.419 16,995 -0.09(-1.61%)
Nov 19, 2012 5.354 5.508 5.354 5.508 21,430 +0.19(+3.54%)
Nov 16, 2012 5.319 5.371 5.214 5.319 17,174 -1.51(-22.14%)
Nov 15, 2012 6.842 6.968 6.828 6.832 82,397 +0.08(+1.22%)
Nov 14, 2012 6.814 6.817 6.719 6.749 64,320 -0.07(-1.07%)
Nov 13, 2012 6.257 6.825 6.178 6.822 138,056 +0.56(+8.98%)
Nov 12, 2012 6.397 6.465 6.072 6.260 66,372 +0.14(+2.29%)
Nov 09, 2012 6.086 6.120 6.072 6.120 4,384 -0.06(-1.00%)
Nov 08, 2012 6.082 6.181 6.082 6.181 610 -0.01(-0.22%)
Nov 06, 2012 6.195 6.195 6.195 6.195 876 -0.05(-0.88%)
Nov 02, 2012 6.158 6.250 6.158 6.250 1,520 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.