Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.76 -0.60 (-1.05%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.06	12.45	12.01	12.44	139,895	+0.33(+2.73%)
Jan 30, 2002	12.26	12.26	12.00	12.11	528,938	-0.11(-0.86%)
Jan 29, 2002	12.46	12.52	12.16	12.22	332,818	-0.17(-1.33%)
Jan 28, 2002	12.35	12.50	12.31	12.38	3,424,111	+0.04(+0.36%)
Jan 25, 2002	12.28	12.34	12.16	12.34	428,346	+0.08(+0.61%)
Jan 24, 2002	12.33	12.49	12.26	12.26	186,927	+0.15(+1.24%)
Jan 23, 2002	11.81	12.11	11.78	12.11	16,654	+0.44(+3.79%)
Jan 22, 2002	11.78	11.93	11.67	11.67	9,859	-0.08(-0.70%)
Jan 21, 2002	11.78	11.80	11.75	11.75	8,526	+0.00(+0.00%)
Jan 18, 2002	11.78	11.80	11.75	11.75	8,526	-0.20(-1.69%)
Jan 17, 2002	11.87	11.96	11.75	11.96	256,608	+0.28(+2.38%)
Jan 16, 2002	11.61	11.78	11.52	11.68	17,453	+0.07(+0.58%)
Jan 15, 2002	11.28	11.78	11.27	11.61	14,122	+0.37(+3.27%)
Jan 14, 2002	11.39	11.48	11.24	11.24	63,286	-0.32(-2.73%)
Jan 11, 2002	11.48	11.56	11.42	11.56	20,518	+0.02(+0.13%)
Jan 10, 2002	11.71	11.71	11.40	11.54	2,664	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.