Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talaris Therapeutics Inc (NQ: TALS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2023 0 +0.00(+0.00%)
Oct 18, 2023 2.840 2.840 2.600 2.740 430,035 -0.08(-2.84%)
Oct 17, 2023 3.010 3.050 2.750 2.820 277,405 -0.18(-6.00%)
Oct 16, 2023 3.100 3.130 2.910 3.000 236,255 +0.14(+4.90%)
Oct 13, 2023 2.750 3.040 2.670 2.860 628,040 +0.16(+5.93%)
Oct 12, 2023 2.690 2.792 2.630 2.700 132,552 +0.08(+3.05%)
Oct 11, 2023 2.640 2.760 2.570 2.620 141,908 -0.03(-1.13%)
Oct 10, 2023 2.710 2.732 2.530 2.650 345,265 -0.05(-1.85%)
Oct 09, 2023 2.840 2.870 2.670 2.700 332,461 +0.00(+0.00%)
Oct 06, 2023 2.680 2.740 2.590 2.700 112,964 +0.02(+0.75%)
Oct 05, 2023 2.670 2.750 2.650 2.680 26,340 -0.01(-0.37%)
Oct 04, 2023 2.670 2.760 2.600 2.690 46,850 +0.08(+3.07%)
Oct 03, 2023 2.600 2.710 2.600 2.610 28,648 +0.02(+0.77%)
Oct 02, 2023 2.850 2.850 2.590 2.590 145,876 -0.22(-7.83%)
Sep 29, 2023 2.850 2.890 2.810 2.810 36,729 -0.04(-1.40%)
Sep 28, 2023 2.890 2.920 2.830 2.850 67,276 -0.02(-0.70%)
Sep 27, 2023 2.870 2.910 2.850 2.870 25,556 -0.03(-1.03%)
Sep 26, 2023 2.840 2.900 2.790 2.900 137,198 +0.06(+2.11%)
Sep 25, 2023 2.910 2.890 2.830 2.840 58,379 -0.09(-3.07%)
Sep 22, 2023 2.800 2.960 2.700 2.930 77,048 +0.04(+1.38%)
Sep 21, 2023 2.850 2.910 2.820 2.890 55,456 +0.03(+1.05%)
Sep 20, 2023 2.920 2.930 2.860 2.860 96,735 -0.06(-2.05%)
Sep 19, 2023 2.950 2.950 2.750 2.920 126,006 +0.00(+0.00%)
Sep 18, 2023 2.830 2.990 2.750 2.920 181,951 +0.17(+6.18%)
Sep 15, 2023 2.710 2.820 2.680 2.750 130,729 +0.05(+1.85%)
Sep 14, 2023 2.690 2.740 2.680 2.700 47,051 +0.01(+0.37%)
Sep 13, 2023 2.680 2.750 2.670 2.690 71,544 +0.01(+0.37%)
Sep 12, 2023 2.820 2.851 2.660 2.680 121,596 -0.14(-4.96%)
Sep 11, 2023 2.840 2.910 2.815 2.820 151,207 -0.01(-0.35%)
Sep 08, 2023 2.820 2.860 2.710 2.830 41,799 +0.03(+1.07%)
Sep 07, 2023 2.760 2.840 2.740 2.800 53,545 +0.03(+1.08%)
Sep 06, 2023 2.880 2.880 2.620 2.770 49,718 -0.09(-3.15%)
Sep 05, 2023 2.910 2.950 2.770 2.860 107,729 -0.07(-2.39%)
Sep 01, 2023 2.900 2.960 2.820 2.930 117,900 +0.05(+1.74%)
Aug 31, 2023 2.820 2.880 2.800 2.880 81,269 +0.05(+1.77%)
Aug 30, 2023 2.850 2.890 2.820 2.830 69,609 -0.03(-1.05%)
Aug 29, 2023 2.830 2.890 2.830 2.860 47,038 +0.03(+1.06%)
Aug 28, 2023 2.880 2.920 2.820 2.830 49,907 -0.04(-1.39%)
Aug 25, 2023 2.900 2.900 2.860 2.870 54,315 -0.04(-1.37%)
Aug 24, 2023 2.890 2.920 2.850 2.910 80,806 +0.01(+0.34%)
Aug 23, 2023 2.890 2.920 2.840 2.900 103,627 +0.02(+0.69%)
Aug 22, 2023 2.980 3.000 2.850 2.880 246,160 -0.08(-2.70%)
Aug 21, 2023 2.980 3.005 2.900 2.960 292,525 -0.01(-0.34%)
Aug 18, 2023 2.980 3.060 2.935 2.970 285,725 -0.03(-1.00%)
Aug 17, 2023 2.980 3.010 2.860 3.000 347,744 +0.03(+1.01%)
Aug 16, 2023 3.010 3.010 2.960 2.970 141,318 -0.04(-1.33%)
Aug 15, 2023 2.990 3.080 2.960 3.010 126,037 +0.01(+0.33%)
Aug 14, 2023 2.950 3.000 2.837 3.000 184,644 +0.03(+1.01%)
Aug 11, 2023 2.940 2.990 2.940 2.970 72,029 -0.01(-0.34%)
Aug 10, 2023 3.000 3.000 2.925 2.980 98,300 -0.01(-0.33%)
Aug 09, 2023 2.990 2.990 2.924 2.990 144,836 +0.02(+0.67%)
Aug 08, 2023 2.850 2.990 2.820 2.970 224,538 +0.10(+3.48%)
Aug 07, 2023 2.860 2.900 2.804 2.870 135,227 +0.00(+0.00%)
Aug 04, 2023 2.800 2.870 2.750 2.870 207,549 +0.07(+2.50%)
Aug 03, 2023 2.800 2.820 2.760 2.800 115,282 -0.01(-0.36%)
Aug 02, 2023 2.870 2.870 2.780 2.810 112,318 -0.10(-3.44%)
Aug 01, 2023 2.950 2.970 2.885 2.910 136,209 -0.04(-1.36%)
Jul 31, 2023 3.000 3.044 2.920 2.950 144,879 -0.05(-1.67%)
Jul 28, 2023 2.910 3.010 2.890 3.000 71,790 +0.09(+3.09%)
Jul 27, 2023 2.930 2.930 2.870 2.910 136,497 +0.00(+0.00%)
Jul 26, 2023 2.910 2.970 2.890 2.910 242,396 -0.01(-0.34%)
Jul 25, 2023 3.010 3.010 2.820 2.920 266,980 -0.06(-2.01%)
Jul 24, 2023 3.080 3.080 2.980 2.980 306,994 -0.10(-3.25%)
Jul 21, 2023 3.060 3.080 2.990 3.080 225,820 +0.01(+0.33%)
Jul 20, 2023 3.010 3.100 3.000 3.070 413,719 +0.06(+1.99%)
Jul 19, 2023 3.000 3.040 3.000 3.010 136,624 +0.01(+0.33%)
Jul 18, 2023 3.010 3.060 2.990 3.000 389,106 +0.00(+0.00%)
Jul 17, 2023 3.080 3.100 3.000 3.000 111,098 -0.07(-2.28%)
Jul 14, 2023 3.220 3.220 3.013 3.070 261,828 -0.15(-4.66%)
Jul 13, 2023 3.070 3.240 3.055 3.220 530,165 +0.18(+5.92%)
Jul 12, 2023 3.140 3.190 3.020 3.040 267,905 -0.02(-0.65%)
Jul 11, 2023 3.100 3.150 3.039 3.060 200,471 -0.07(-2.24%)
Jul 10, 2023 3.180 3.290 3.020 3.130 713,028 -0.03(-0.95%)
Jul 07, 2023 3.030 3.175 3.011 3.160 264,959 +0.13(+4.29%)
Jul 06, 2023 3.050 3.110 3.000 3.030 260,883 -0.02(-0.66%)
Jul 05, 2023 3.120 3.208 3.020 3.050 383,553 -0.14(-4.39%)
Jul 03, 2023 3.180 3.240 3.000 3.190 471,800 +0.15(+4.93%)
Jun 30, 2023 3.090 3.170 3.005 3.040 1,411,303 -0.05(-1.62%)
Jun 29, 2023 3.100 3.180 3.030 3.090 259,035 -0.11(-3.44%)
Jun 28, 2023 3.030 3.290 2.960 3.200 845,399 +0.17(+5.61%)
Jun 27, 2023 3.090 3.120 2.980 3.030 517,093 -0.06(-1.94%)
Jun 26, 2023 3.070 3.230 2.940 3.090 1,812,081 +0.03(+0.98%)
Jun 23, 2023 2.660 3.100 2.659 3.060 4,581,190 +0.36(+13.33%)
Jun 22, 2023 2.710 2.890 2.590 2.700 12,641,555 +0.50(+22.73%)
Jun 21, 2023 2.380 2.410 2.200 2.200 897,475 -0.17(-7.17%)
Jun 20, 2023 2.450 2.450 2.350 2.370 209,775 -0.07(-2.87%)
Jun 16, 2023 2.510 2.510 2.400 2.440 249,305 -0.04(-1.61%)
Jun 15, 2023 2.480 2.500 2.430 2.480 109,476 +0.00(+0.00%)
Jun 14, 2023 2.570 2.590 2.420 2.480 164,032 -0.06(-2.36%)
Jun 13, 2023 2.660 2.660 2.520 2.540 160,243 -0.08(-3.05%)
Jun 12, 2023 2.520 2.670 2.520 2.620 181,150 +0.07(+2.75%)
Jun 09, 2023 2.530 2.610 2.410 2.550 262,690 +0.02(+0.79%)
Jun 08, 2023 2.500 2.580 2.420 2.530 415,112 +0.06(+2.43%)
Jun 07, 2023 2.450 2.570 2.250 2.470 748,560 +0.02(+0.82%)
Jun 06, 2023 2.620 2.640 2.440 2.450 327,492 -0.16(-6.13%)
Jun 05, 2023 2.510 2.620 2.460 2.610 158,395 +0.08(+3.16%)
Jun 02, 2023 2.560 2.633 2.430 2.530 170,905 -0.01(-0.39%)
Jun 01, 2023 2.640 2.670 2.500 2.540 168,798 -0.11(-4.15%)
May 31, 2023 2.680 2.700 2.500 2.650 160,128 +0.02(+0.76%)
May 30, 2023 2.780 2.830 2.600 2.630 246,443 -0.15(-5.40%)
May 26, 2023 2.610 2.850 2.600 2.780 232,729 +0.11(+4.12%)
May 25, 2023 2.720 2.725 2.630 2.670 113,749 -0.05(-1.84%)
May 24, 2023 2.900 2.900 2.610 2.720 186,799 -0.19(-6.53%)
May 23, 2023 2.850 2.960 2.843 2.910 220,353 +0.07(+2.46%)
May 22, 2023 2.840 2.930 2.711 2.840 157,199 -0.01(-0.35%)
May 19, 2023 2.740 2.920 2.720 2.850 265,333 +0.16(+5.95%)
May 18, 2023 2.560 2.800 2.520 2.690 248,969 +0.12(+4.67%)
May 17, 2023 2.540 2.630 2.490 2.570 127,989 +0.04(+1.58%)
May 16, 2023 2.680 2.730 2.500 2.530 149,266 -0.16(-5.95%)
May 15, 2023 2.750 2.770 2.640 2.690 143,908 -0.06(-2.18%)
May 12, 2023 2.800 2.800 2.620 2.750 135,179 +0.01(+0.36%)
May 11, 2023 2.820 2.830 2.676 2.740 209,174 -0.11(-3.86%)
May 10, 2023 2.890 2.968 2.750 2.850 207,198 -0.05(-1.72%)
May 09, 2023 3.000 3.070 2.880 2.900 207,375 -0.09(-3.01%)
May 08, 2023 2.930 3.020 2.850 2.990 315,990 +0.06(+2.05%)
May 05, 2023 2.900 2.970 2.800 2.930 227,476 +0.07(+2.45%)
May 04, 2023 2.770 2.920 2.710 2.860 272,259 +0.06(+2.14%)
May 03, 2023 2.860 2.900 2.500 2.800 3,511,889 -0.04(-1.41%)
May 02, 2023 2.840 2.880 2.650 2.840 157,473 +0.02(+0.71%)
May 01, 2023 2.850 2.950 2.750 2.820 141,926 -0.06(-2.08%)
Apr 28, 2023 2.690 2.970 2.690 2.880 257,373 +0.19(+7.06%)
Apr 27, 2023 2.530 2.850 2.530 2.690 189,967 +0.16(+6.32%)
Apr 26, 2023 2.620 2.630 2.480 2.530 111,443 -0.08(-3.07%)
Apr 25, 2023 2.640 2.690 2.470 2.610 293,849 -0.03(-1.14%)
Apr 24, 2023 2.440 2.730 2.440 2.640 528,829 +0.18(+7.32%)
Apr 21, 2023 2.320 2.480 2.280 2.460 313,156 +0.07(+2.93%)
Apr 20, 2023 2.200 2.400 2.150 2.390 485,181 +0.19(+8.64%)
Apr 19, 2023 2.180 2.240 2.100 2.200 228,017 +0.02(+0.92%)
Apr 18, 2023 2.200 2.220 2.100 2.180 506,320 +0.03(+1.40%)
Apr 17, 2023 2.140 2.290 2.000 2.150 1,207,206 +0.21(+10.82%)
Apr 14, 2023 1.860 2.010 1.860 1.940 247,014 +0.06(+3.19%)
Apr 13, 2023 1.830 1.930 1.830 1.880 85,347 +0.06(+3.30%)
Apr 12, 2023 1.851 1.870 1.780 1.820 67,935 +0.00(+0.00%)
Apr 11, 2023 1.840 1.860 1.750 1.820 77,513 +0.02(+1.11%)
Apr 10, 2023 1.840 1.860 1.750 1.800 58,911 +0.02(+1.12%)
Apr 06, 2023 1.790 1.830 1.730 1.780 63,467 -0.01(-0.56%)
Apr 05, 2023 1.820 1.840 1.730 1.790 156,074 -0.06(-3.24%)
Apr 04, 2023 1.840 1.860 1.800 1.850 70,555 +0.01(+0.54%)
Apr 03, 2023 1.870 1.870 1.780 1.840 133,201 -0.04(-2.13%)
Mar 31, 2023 1.790 1.940 1.790 1.880 467,187 +0.09(+5.03%)
Mar 30, 2023 1.790 1.810 1.760 1.790 33,961 +0.00(+0.00%)
Mar 29, 2023 1.820 1.825 1.750 1.790 42,584 +0.02(+1.13%)
Mar 28, 2023 1.760 1.850 1.760 1.770 84,426 -0.01(-0.56%)
Mar 27, 2023 1.770 1.820 1.760 1.780 75,798 +0.03(+1.71%)
Mar 24, 2023 1.710 1.780 1.650 1.750 138,215 +0.00(+0.00%)
Mar 23, 2023 1.770 1.790 1.651 1.750 1,236,046 -0.01(-0.57%)
Mar 22, 2023 1.860 1.860 1.750 1.760 111,527 -0.09(-4.86%)
Mar 21, 2023 1.900 1.920 1.820 1.850 73,244 -0.05(-2.63%)
Mar 20, 2023 1.960 1.960 1.830 1.900 68,818 -0.19(-9.09%)
Mar 17, 2023 1.860 2.150 1.840 2.090 349,829 +0.19(+10.00%)
Mar 16, 2023 1.850 1.960 1.820 1.900 40,779 +0.05(+2.70%)
Mar 15, 2023 1.890 1.930 1.840 1.850 79,388 -0.07(-3.65%)
Mar 14, 2023 1.940 1.960 1.860 1.920 130,147 +0.00(+0.00%)
Mar 13, 2023 1.700 1.940 1.700 1.920 255,605 +0.15(+8.47%)
Mar 10, 2023 1.810 1.840 1.710 1.770 358,181 -0.03(-1.67%)
Mar 09, 2023 1.930 1.950 1.770 1.800 338,772 -0.13(-6.74%)
Mar 08, 2023 1.990 2.010 1.892 1.930 96,063 -0.06(-3.02%)
Mar 07, 2023 1.980 2.030 1.950 1.990 86,033 +0.02(+1.02%)
Mar 06, 2023 2.040 2.060 1.960 1.970 83,964 -0.03(-1.50%)
Mar 03, 2023 2.000 2.080 1.970 2.000 207,099 +0.01(+0.50%)
Mar 02, 2023 2.000 2.020 1.960 1.990 129,758 -0.01(-0.50%)
Mar 01, 2023 1.950 2.050 1.907 2.000 143,114 +0.06(+3.09%)
Feb 28, 2023 1.930 2.020 1.930 1.940 129,306 +0.01(+0.52%)
Feb 27, 2023 1.970 1.981 1.900 1.930 188,264 +0.04(+2.12%)
Feb 24, 2023 1.910 1.980 1.870 1.890 195,652 -0.04(-2.07%)
Feb 23, 2023 1.920 2.050 1.890 1.930 319,275 +0.01(+0.52%)
Feb 22, 2023 2.020 2.024 1.920 1.920 236,278 -0.09(-4.48%)
Feb 21, 2023 2.030 2.100 1.940 2.010 335,117 -0.02(-0.99%)
Feb 17, 2023 1.970 2.070 1.940 2.030 801,910 +0.07(+3.57%)
Feb 16, 2023 1.720 2.070 1.690 1.960 7,376,276 +0.38(+24.05%)
Feb 15, 2023 1.520 1.600 1.490 1.580 122,224 +0.06(+3.95%)
Feb 14, 2023 1.560 1.580 1.470 1.520 139,614 -0.04(-2.56%)
Feb 13, 2023 1.620 1.620 1.450 1.560 255,216 -0.03(-2.19%)
Feb 10, 2023 1.610 1.690 1.590 1.595 161,376 -0.03(-2.15%)
Feb 09, 2023 1.950 1.956 1.620 1.630 232,137 -0.27(-14.21%)
Feb 08, 2023 1.780 1.910 1.720 1.900 210,194 +0.14(+7.65%)
Feb 07, 2023 1.750 1.840 1.660 1.765 421,117 +0.04(+2.62%)
Feb 06, 2023 1.650 1.730 1.650 1.720 152,385 +0.09(+5.52%)
Feb 03, 2023 1.710 1.760 1.620 1.630 283,547 -0.14(-7.91%)
Feb 02, 2023 1.700 1.830 1.620 1.770 529,855 +0.04(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.