Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BZAM )

0.0250 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1150 0.1150 0.1150 0.1150 28,035 -0.00(-4.17%)
Jan 30, 2024 0.1150 0.1200 0.1150 0.1200 65,190 +0.00(+4.35%)
Jan 29, 2024 0.1150 0.1300 0.1150 0.1150 66,767 +0.00(+0.00%)
Jan 26, 2024 0.1200 0.1200 0.1150 0.1150 20,366 -0.00(-4.17%)
Jan 25, 2024 0.1250 0.1250 0.1150 0.1200 43,059 -0.01(-4.00%)
Jan 24, 2024 0.1200 0.1250 0.1150 0.1250 27,066 +0.01(+4.17%)
Jan 23, 2024 0.1200 0.1200 0.1200 0.1200 165,825 +0.00(+4.35%)
Jan 22, 2024 0.1250 0.1300 0.1150 0.1150 283,859 -0.00(-4.17%)
Jan 19, 2024 0.1250 0.1300 0.1200 0.1200 122,228 -0.01(-7.69%)
Jan 18, 2024 0.1250 0.1400 0.1250 0.1300 26,513 +0.00(+0.00%)
Jan 17, 2024 0.1350 0.1350 0.1300 0.1300 35,379 -0.01(-3.70%)
Jan 16, 2024 0.1300 0.1350 0.1300 0.1350 96,865 +0.01(+8.00%)
Jan 15, 2024 0.1250 0.1300 0.1250 0.1250 16,391 -0.01(-3.85%)
Jan 12, 2024 0.1300 0.1300 0.1250 0.1300 12,737 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1300 0.1150 0.1300 114,539 +0.01(+4.00%)
Jan 10, 2024 0.1250 0.1250 0.1200 0.1250 65,320 +0.00(+0.00%)
Jan 09, 2024 0.1300 0.1300 0.1250 0.1250 13,229 +0.00(+0.00%)
Jan 08, 2024 0.1300 0.1300 0.1250 0.1250 36,008 -0.01(-7.41%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 47,443 +0.01(+3.85%)
Jan 04, 2024 0.1200 0.1300 0.1200 0.1300 63,456 +0.00(+0.00%)
Jan 03, 2024 0.1250 0.1300 0.1250 0.1300 97,851 +0.01(+4.00%)
Jan 02, 2024 0.1250 0.1300 0.1200 0.1250 47,341 +0.00(+0.00%)
Dec 29, 2023 0.1250 0 +0.00(+0.00%)
Dec 28, 2023 0.1300 0.1350 0.1200 0.1250 64,128 +0.01(+4.17%)
Dec 27, 2023 0.1450 0.1500 0.1200 0.1200 289,196 -0.02(-17.24%)
Dec 22, 2023 0.1450 0 +0.00(+3.57%)
Dec 21, 2023 0.1500 0.1500 0.1300 0.1400 74,515 -0.02(-12.50%)
Dec 20, 2023 0.1450 0.1600 0.1400 0.1600 53,950 +0.01(+3.23%)
Dec 19, 2023 0.1400 0.1550 0.1300 0.1550 117,495 +0.01(+10.71%)
Dec 18, 2023 0.1250 0.1400 0.1250 0.1400 69,981 +0.02(+12.00%)
Dec 15, 2023 0.1350 0.1350 0.1250 0.1250 27,322 -0.01(-3.85%)
Dec 14, 2023 0.1400 0.1400 0.1250 0.1300 131,007 -0.01(-7.14%)
Dec 13, 2023 0.1400 0.1450 0.1300 0.1400 46,368 +0.00(+0.00%)
Dec 12, 2023 0.1450 0.1500 0.1350 0.1400 88,431 -0.00(-3.45%)
Dec 11, 2023 0.1350 0.1600 0.1350 0.1450 45,670 -0.01(-3.33%)
Dec 08, 2023 0.1400 0.1500 0.1400 0.1500 7,294 +0.00(+0.00%)
Dec 07, 2023 0.1500 0.1500 0.1400 0.1500 10,029 +0.01(+3.45%)
Dec 06, 2023 0.1500 0.1600 0.1450 0.1450 108,256 -0.01(-3.33%)
Dec 05, 2023 0.1500 0.1500 0.1300 0.1500 20,435 +0.01(+3.45%)
Dec 04, 2023 0.1450 0.1500 0.1400 0.1450 50,716 +0.00(+3.57%)
Dec 01, 2023 0.1400 0.1450 0.1400 0.1400 6,571 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1500 0.1300 0.1400 101,584 -0.01(-6.67%)
Nov 29, 2023 0.1700 0.1700 0.1500 0.1500 43,636 -0.01(-6.25%)
Nov 28, 2023 0.1550 0.1700 0.1550 0.1600 19,545 +0.01(+3.23%)
Nov 27, 2023 0.1550 0.1550 0.1550 0.1550 12,102 +0.00(+0.00%)
Nov 24, 2023 0.1550 0.1600 0.1550 0.1550 10,975 -0.01(-6.06%)
Nov 23, 2023 0.1450 0.1700 0.1450 0.1650 102,975 +0.02(+17.86%)
Nov 22, 2023 0.1400 0.1400 0.1400 0.1400 5,043 -0.00(-3.45%)
Nov 21, 2023 0.1450 0.1450 0.1400 0.1450 17,890 +0.00(+0.00%)
Nov 17, 2023 0.1450 703 +0.00(+3.57%)
Nov 16, 2023 0.1500 0.1500 0.1400 0.1400 15,717 -0.01(-6.67%)
Nov 15, 2023 0.1500 0.1600 0.1400 0.1500 10,364 +0.01(+7.14%)
Nov 14, 2023 0.1550 0.1600 0.1350 0.1400 47,261 -0.01(-6.67%)
Nov 13, 2023 0.1400 0.1500 0.1300 0.1500 32,129 +0.01(+7.14%)
Nov 10, 2023 0.1750 0.1800 0.1400 0.1400 93,053 -0.04(-24.32%)
Nov 09, 2023 0.1700 0.2000 0.1700 0.1850 42,305 +0.00(+0.00%)
Nov 08, 2023 0.1900 0.2000 0.1700 0.1850 10,140 -0.02(-7.50%)
Nov 07, 2023 0.1650 0.2100 0.1650 0.2000 209,045 +0.05(+29.03%)
Nov 06, 2023 0.1600 0.1600 0.1500 0.1550 23,012 +0.01(+3.33%)
Nov 03, 2023 0.1550 0.1650 0.1500 0.1500 75,330 +0.00(+0.00%)
Nov 02, 2023 0.1550 0.1550 0.1500 0.1500 36,165 +0.00(+0.00%)
Nov 01, 2023 0.1500 0.1500 0.1400 0.1500 43,907 +0.01(+3.45%)
Oct 31, 2023 0.1350 0.1450 0.1300 0.1450 81,458 +0.01(+11.54%)
Oct 30, 2023 0.1300 0.1350 0.1250 0.1300 10,332 +0.01(+4.00%)
Oct 27, 2023 0.1350 0.1350 0.1250 0.1250 25,498 -0.01(-7.41%)
Oct 25, 2023 0.1350 0.1350 720 +0.01(+8.00%)
Oct 24, 2023 0.1300 0.1300 0.1250 0.1250 90,725 -0.01(-3.85%)
Oct 23, 2023 0.1300 0.1450 0.1300 0.1300 57,967 -0.01(-7.14%)
Oct 20, 2023 0.1400 0.1400 0.1400 0.1400 81,940 +0.01(+3.70%)
Oct 19, 2023 0.1350 0.1350 0.1300 0.1350 14,751 +0.01(+3.85%)
Oct 18, 2023 0.1300 0.1350 0.1250 0.1300 69,556 -0.01(-3.70%)
Oct 17, 2023 0.1350 0.1350 0.1300 0.1350 42,695 -0.01(-3.57%)
Oct 16, 2023 0.1300 0.1400 0.1300 0.1400 48,101 +0.01(+3.70%)
Oct 13, 2023 0.1350 0.1350 0.1350 0.1350 3,488 +0.01(+3.85%)
Oct 12, 2023 0.1400 0.1400 0.1300 0.1300 20,854 -0.01(-7.14%)
Oct 11, 2023 0.1400 0.1400 0.1300 0.1400 81,626 +0.00(+0.00%)
Oct 10, 2023 0.1500 0.1500 0.1400 0.1400 26,072 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 +0.01(+3.70%)
Oct 05, 2023 0.1500 0.1500 0.1350 0.1350 23,160 -0.01(-10.00%)
Oct 04, 2023 0.1400 0.1500 0.1400 0.1500 12,181 +0.01(+3.45%)
Oct 03, 2023 0.1600 0.1600 0.1300 0.1450 272,892 -0.02(-9.38%)
Oct 02, 2023 0.1750 0.1750 0.1600 0.1600 28,334 -0.01(-8.57%)
Sep 29, 2023 0.1750 0.1750 0.1750 0.1750 9,700 -0.01(-2.78%)
Sep 28, 2023 0.1700 0.1800 0.1600 0.1800 35,383 +0.01(+2.86%)
Sep 27, 2023 0.1650 0.1750 0.1600 0.1750 45,477 +0.01(+9.37%)
Sep 26, 2023 0.1600 0.1650 0.1600 0.1600 43,358 -0.01(-5.88%)
Sep 25, 2023 0.1800 0.1700 0.1650 0.1700 42,514 -0.00(-2.86%)
Sep 22, 2023 0.1800 0.1800 0.1700 0.1750 55,689 -0.01(-2.78%)
Sep 21, 2023 0.1800 0.1900 0.1800 0.1800 70,689 +0.01(+5.88%)
Sep 20, 2023 0.1750 0.1800 0.1700 0.1700 79,016 -0.00(-2.86%)
Sep 19, 2023 0.1750 0.1750 0.1700 0.1750 22,561 +0.00(+2.94%)
Sep 18, 2023 0.1750 0.1800 0.1700 0.1700 28,464 -0.00(-2.86%)
Sep 15, 2023 0.1800 0.1800 0.1700 0.1750 28,250 +0.00(+2.94%)
Sep 14, 2023 0.1700 0.1750 0.1600 0.1700 38,013 +0.00(+0.00%)
Sep 13, 2023 0.1700 0.1700 0.1600 0.1700 40,689 +0.01(+6.25%)
Sep 12, 2023 0.1950 0.2000 0.1350 0.1600 305,403 -0.04(-17.95%)
Sep 11, 2023 0.1500 0.2000 0.1500 0.1950 373,065 +0.05(+34.48%)
Sep 08, 2023 0.1700 0.1700 0.1150 0.1450 278,985 -0.02(-9.38%)
Sep 07, 2023 0.1900 0.1900 0.1500 0.1600 123,933 -0.01(-5.88%)
Sep 06, 2023 0.1400 0.1900 0.1350 0.1700 200,078 +0.03(+21.43%)
Sep 05, 2023 0.1450 0.1500 0.1400 0.1400 106,031 -0.00(-3.45%)
Sep 01, 2023 0.1450 0 -0.01(-3.33%)
Aug 31, 2023 0.1450 0.1550 0.1450 0.1500 108,889 +0.00(+0.00%)
Aug 30, 2023 0.1450 0.1500 0.1450 0.1500 8,351 +0.00(+0.00%)
Aug 29, 2023 0.1600 0.1650 0.1500 0.1500 94,959 -0.01(-6.25%)
Aug 28, 2023 0.1550 0.1600 0.1550 0.1600 15,445 +0.00(+0.00%)
Aug 25, 2023 0.1550 0.1700 0.1500 0.1600 102,755 +0.00(+0.00%)
Aug 24, 2023 0.1550 0.1600 0.1500 0.1600 23,150 +0.00(+0.00%)
Aug 23, 2023 0.1700 0.1700 0.1600 0.1600 31,520 -0.01(-5.88%)
Aug 22, 2023 0.1750 0.1900 0.1700 0.1700 22,931 -0.00(-2.86%)
Aug 21, 2023 0.1600 0.1750 0.1600 0.1750 16,114 +0.01(+9.37%)
Aug 18, 2023 0.1700 0.1750 0.1550 0.1600 39,190 -0.01(-3.03%)
Aug 17, 2023 0.1500 0.1650 0.1500 0.1650 58,270 +0.01(+6.45%)
Aug 16, 2023 0.1500 0.1600 0.1500 0.1550 17,165 +0.01(+3.33%)
Aug 15, 2023 0.1500 0.1650 0.1500 0.1500 42,066 +0.00(+0.00%)
Aug 14, 2023 0.1550 0.1550 0.1500 0.1500 2,412 -0.02(-9.09%)
Aug 11, 2023 0.1600 0.1700 0.1550 0.1650 37,428 -0.01(-2.94%)
Aug 10, 2023 0.1650 0.1700 0.1550 0.1700 39,337 +0.00(+0.00%)
Aug 09, 2023 0.1650 0.1750 0.1650 0.1700 41,388 +0.01(+6.25%)
Aug 08, 2023 0.1700 0.1700 0.1550 0.1600 159,862 -0.01(-3.03%)
Aug 04, 2023 0.1650 0 -0.01(-2.94%)
Aug 03, 2023 0.1750 0.1800 0.1700 0.1700 21,492 +0.00(+0.00%)
Aug 02, 2023 0.1700 0.1700 0.1650 0.1700 19,707 +0.00(+0.00%)
Aug 01, 2023 0.1750 0.1750 0.1650 0.1700 30,448 +0.01(+3.03%)
Jul 31, 2023 0.1800 0.1800 0.1650 0.1650 80,757 -0.01(-5.71%)
Jul 28, 2023 0.1700 0.1850 0.1650 0.1750 73,113 -0.01(-2.78%)
Jul 27, 2023 0.1750 0.1800 0.1750 0.1800 20,282 +0.01(+5.88%)
Jul 26, 2023 0.1800 0.1850 0.1650 0.1700 74,755 -0.00(-2.86%)
Jul 25, 2023 0.1800 0.1800 0.1700 0.1750 37,642 -0.01(-5.41%)
Jul 24, 2023 0.1700 0.1850 0.1700 0.1850 15,495 +0.01(+2.78%)
Jul 21, 2023 0.1650 0.1800 0.1650 0.1800 76,055 +0.01(+2.86%)
Jul 20, 2023 0.1800 0.1800 0.1700 0.1750 11,173 +0.00(+2.94%)
Jul 19, 2023 0.1750 0.1900 0.1700 0.1700 61,477 -0.01(-5.56%)
Jul 18, 2023 0.1800 0.2000 0.1800 0.1800 22,326 -0.01(-2.70%)
Jul 17, 2023 0.1900 0.2000 0.1800 0.1850 17,551 -0.02(-7.50%)
Jul 14, 2023 0.1950 0.2000 0.1850 0.2000 122,907 +0.04(+21.21%)
Jul 13, 2023 0.1800 0.2000 0.1650 0.1650 185,916 -0.02(-13.16%)
Jul 12, 2023 0.2000 0.2000 0.1800 0.1900 8,826 +0.00(+0.00%)
Jul 11, 2023 0.1950 0.2100 0.1900 0.1900 143,297 -0.01(-5.00%)
Jul 10, 2023 0.2200 0.2200 0.2000 0.2000 33,927 +0.00(+0.00%)
Jul 07, 2023 0.2000 0.2200 0.2000 0.2000 42,731 +0.01(+2.56%)
Jul 06, 2023 0.2200 0.2200 0.1950 0.1950 209,220 -0.02(-9.30%)
Jul 05, 2023 0.2200 0.2250 0.2100 0.2150 258,081 -0.02(-6.52%)
Jul 04, 2023 0.2100 0.2300 0.2100 0.2300 42,123 +0.01(+4.55%)
Jun 30, 2023 0.2200 0 -0.01(-4.35%)
Jun 29, 2023 0.2250 0.2300 0.2200 0.2300 10,398 +0.02(+6.98%)
Jun 28, 2023 0.2200 0.2350 0.2100 0.2150 73,535 -0.01(-4.44%)
Jun 27, 2023 0.2250 0.2400 0.2250 0.2250 11,851 +0.00(+0.00%)
Jun 26, 2023 0.2100 0.2400 0.2100 0.2250 46,105 -0.01(-2.17%)
Jun 23, 2023 0.2200 0.2400 0.2150 0.2300 21,431 +0.01(+4.55%)
Jun 22, 2023 0.2200 0.2200 0.2200 0.2200 40,730 -0.01(-2.22%)
Jun 21, 2023 0.2300 0.2350 0.2200 0.2250 155,983 -0.01(-2.17%)
Jun 20, 2023 0.2400 0.2550 0.2250 0.2300 140,056 -0.01(-4.17%)
Jun 19, 2023 0.2600 0.2600 0.2400 0.2400 123,856 -0.02(-7.69%)
Jun 16, 2023 0.2400 0.2600 0.2350 0.2600 42,354 +0.01(+4.00%)
Jun 15, 2023 0.2400 0.2500 0.2400 0.2500 15,998 +0.01(+2.04%)
Jun 14, 2023 0.2600 0.2600 0.2400 0.2450 31,057 -0.02(-5.77%)
Jun 13, 2023 0.2250 0.2600 0.2250 0.2600 103,659 +0.04(+15.56%)
Jun 12, 2023 0.2300 0.2300 0.2150 0.2250 56,208 +0.00(+0.00%)
Jun 09, 2023 0.2200 0.2300 0.2200 0.2250 11,480 -0.01(-2.17%)
Jun 08, 2023 0.2250 0.2350 0.2200 0.2300 24,600 +0.01(+2.22%)
Jun 07, 2023 0.2200 0.2250 0.2200 0.2250 4,283 +0.01(+2.27%)
Jun 06, 2023 0.2300 0.2300 0.2200 0.2200 47,490 -0.02(-8.33%)
Jun 05, 2023 0.2300 0.2450 0.2300 0.2400 27,130 +0.01(+6.67%)
Jun 02, 2023 0.2300 0.2300 0.2250 0.2250 37,071 -0.01(-2.17%)
Jun 01, 2023 0.2400 0.2450 0.2300 0.2300 69,923 +0.01(+2.22%)
May 31, 2023 0.2500 0.2500 0.2250 0.2250 127,103 -0.01(-6.25%)
May 30, 2023 0.2400 0.2500 0.2400 0.2400 54,730 +0.00(+0.00%)
May 29, 2023 0.2400 0.2500 0.2400 0.2400 10,602 +0.01(+4.35%)
May 26, 2023 0.2250 0.2400 0.2250 0.2300 41,786 +0.01(+2.22%)
May 25, 2023 0.2400 0.2500 0.2250 0.2250 63,783 -0.01(-4.26%)
May 24, 2023 0.2450 0.2450 0.2350 0.2350 27,215 -0.02(-6.00%)
May 23, 2023 0.2550 0.2550 0.2400 0.2500 221,385 +0.03(+13.64%)
May 19, 2023 0.2200 0 -0.05(-18.52%)
May 18, 2023 0.2700 0.2700 0.2650 0.2700 6,020 -0.01(-1.82%)
May 17, 2023 0.3100 0.3100 0.2700 0.2750 49,674 -0.01(-3.51%)
May 16, 2023 0.3000 0.3150 0.2850 0.2850 30,938 -0.03(-9.52%)
May 15, 2023 0.3100 0.3200 0.3000 0.3150 6,397 +0.02(+5.00%)
May 12, 2023 0.2950 0.3100 0.2950 0.3000 21,308 +0.01(+1.69%)
May 11, 2023 0.3050 0.3100 0.2950 0.2950 16,101 +0.00(+0.00%)
May 10, 2023 0.3000 0.3100 0.2950 0.2950 65,971 +0.01(+1.72%)
May 09, 2023 0.3150 0.3200 0.2900 0.2900 39,669 -0.01(-3.33%)
May 08, 2023 0.3150 0.3200 0.3000 0.3000 61,075 -0.02(-6.25%)
May 05, 2023 0.3300 0.3300 0.3150 0.3200 18,828 +0.00(+0.00%)
May 04, 2023 0.3200 0.3250 0.3100 0.3200 33,452 +0.01(+3.23%)
May 03, 2023 0.3100 0.3250 0.3100 0.3100 11,640 +0.00(+0.00%)
May 02, 2023 0.3150 0.3300 0.2900 0.3100 87,027 -0.02(-4.62%)
May 01, 2023 0.3300 0.3500 0.3100 0.3250 103,164 +0.01(+1.56%)
Apr 28, 2023 0.3200 0.3200 0.3100 0.3200 6,804 +0.01(+1.59%)
Apr 27, 2023 0.3100 0.3200 0.3100 0.3150 10,645 +0.00(+0.00%)
Apr 26, 2023 0.3100 0.3300 0.3100 0.3150 40,631 -0.02(-4.55%)
Apr 25, 2023 0.3200 0.3300 0.3150 0.3300 96,398 +0.00(+0.00%)
Apr 24, 2023 0.3200 0.3300 0.3100 0.3300 90,509 +0.00(+0.00%)
Apr 21, 2023 0.3200 0.3300 0.3200 0.3300 12,667 +0.01(+3.13%)
Apr 20, 2023 0.3200 0.3200 0.3200 0.3200 5,507 -0.01(-1.54%)
Apr 19, 2023 0.3250 0.3300 0.3250 0.3250 19,455 +0.00(+0.00%)
Apr 18, 2023 0.3300 0.3300 0.3200 0.3250 79,521 +0.01(+1.56%)
Apr 17, 2023 0.3250 0.3300 0.3200 0.3200 12,885 -0.01(-1.54%)
Apr 14, 2023 0.3150 0.3300 0.3150 0.3250 16,985 +0.01(+1.56%)
Apr 13, 2023 0.3250 0.3250 0.3200 0.3200 17,102 -0.01(-1.54%)
Apr 12, 2023 0.3250 0.3300 0.3250 0.3250 10,361 +0.00(+0.00%)
Apr 11, 2023 0.3200 0.3250 0.3200 0.3250 5,305 -0.01(-1.52%)
Apr 10, 2023 0.3350 0.3400 0.3300 0.3300 8,879 +0.00(+0.00%)
Apr 06, 2023 0.3300 0 +0.02(+6.45%)
Apr 05, 2023 0.3400 0.3400 0.3100 0.3100 36,143 -0.03(-8.82%)
Apr 04, 2023 0.3650 0.3650 0.3400 0.3400 60,532 +0.00(+0.00%)
Apr 03, 2023 0.3400 0.3800 0.3400 0.3400 37,303 -0.04(-10.53%)
Mar 31, 2023 0.3800 0.3850 0.3700 0.3800 20,582 +0.00(+0.00%)
Mar 30, 2023 0.3100 0.3800 0.3100 0.3800 54,198 +0.05(+16.92%)
Mar 29, 2023 0.3200 0.3250 0.3000 0.3250 22,726 -0.01(-1.52%)
Mar 28, 2023 0.3000 0.3300 0.3000 0.3300 7,694 +0.03(+10.00%)
Mar 27, 2023 0.3150 0.3150 0.2950 0.3000 30,554 -0.02(-4.76%)
Mar 24, 2023 0.3250 0.3450 0.3150 0.3150 95,800 -0.02(-4.55%)
Mar 23, 2023 0.3200 0.3300 0.3200 0.3300 66,001 +0.02(+4.76%)
Mar 22, 2023 0.3000 0.3250 0.3000 0.3150 31,404 +0.01(+1.61%)
Mar 21, 2023 0.3000 0.3250 0.3000 0.3100 81,664 -0.01(-1.59%)
Mar 20, 2023 0.3200 0.3200 0.3050 0.3150 17,932 -0.02(-4.55%)
Mar 17, 2023 0.3500 0.3500 0.3300 0.3300 31,752 -0.02(-5.71%)
Mar 16, 2023 0.3750 0.3750 0.3300 0.3500 7,325 -0.01(-2.78%)
Mar 15, 2023 0.3800 0.3800 0.3300 0.3600 27,436 +0.01(+2.86%)
Mar 14, 2023 0.3850 0.3850 0.3050 0.3500 42,576 -0.04(-10.26%)
Mar 13, 2023 0.3750 0.3900 0.3750 0.3900 7,847 +0.00(+0.00%)
Mar 10, 2023 0.4000 0.4000 0.3800 0.3900 41,045 -0.01(-1.27%)
Mar 09, 2023 0.4000 0.4150 0.3950 0.3950 15,953 -0.01(-1.25%)
Mar 08, 2023 0.4700 0.4700 0.4000 0.4000 116,058 -0.06(-13.04%)
Mar 07, 2023 0.4900 0.4900 0.4500 0.4600 77,368 +0.00(+0.00%)
Mar 06, 2023 0.4600 0.4800 0.4500 0.4600 125,220 -0.01(-2.13%)
Mar 03, 2023 0.4700 0.4700 0.4600 0.4700 10,322 +0.00(+0.00%)
Mar 02, 2023 0.4700 0.4700 0.4500 0.4700 20,191 +0.00(+1.08%)
Mar 01, 2023 0.4700 0.4900 0.4650 0.4650 156,906 +0.01(+1.09%)
Feb 28, 2023 0.4300 0.4600 0.4300 0.4600 63,478 +0.00(+0.00%)
Feb 27, 2023 0.4650 0.5100 0.4100 0.4600 60,821 -0.03(-6.12%)
Feb 24, 2023 0.3700 0.4900 0.3700 0.4900 20,336 +0.11(+28.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.