Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.870 2.920 2.720 2.750 282,233 -0.16(-5.50%)
Jan 30, 2024 2.720 2.930 2.720 2.910 248,864 +0.16(+5.82%)
Jan 29, 2024 2.680 2.750 2.560 2.750 134,920 +0.12(+4.56%)
Jan 26, 2024 2.800 2.840 2.610 2.630 349,454 -0.15(-5.40%)
Jan 25, 2024 2.710 2.810 2.640 2.780 321,709 +0.07(+2.58%)
Jan 24, 2024 2.660 2.780 2.620 2.710 282,217 +0.03(+1.12%)
Jan 23, 2024 2.650 2.700 2.600 2.680 137,027 -0.03(-1.11%)
Jan 22, 2024 2.740 2.740 2.550 2.710 271,277 +0.22(+8.84%)
Jan 19, 2024 2.440 2.700 2.300 2.490 324,170 +0.06(+2.47%)
Jan 18, 2024 2.630 2.700 2.420 2.430 179,024 -0.24(-8.99%)
Jan 17, 2024 2.880 2.900 2.590 2.670 315,048 -0.18(-6.32%)
Jan 16, 2024 2.820 3.080 2.710 2.850 677,936 -0.14(-4.68%)
Jan 15, 2024 2.690 2.990 2.670 2.990 283,519 +0.45(+17.72%)
Jan 12, 2024 2.240 2.600 2.240 2.540 483,751 +0.30(+13.39%)
Jan 11, 2024 2.130 2.250 2.110 2.240 61,209 +0.00(+0.00%)
Jan 10, 2024 2.250 2.290 2.110 2.240 88,716 -0.10(-4.27%)
Jan 09, 2024 2.300 2.340 2.180 2.340 125,519 -0.06(-2.50%)
Jan 08, 2024 2.450 2.450 2.300 2.400 180,261 -0.02(-0.83%)
Jan 05, 2024 2.160 2.520 2.080 2.420 395,633 +0.23(+10.50%)
Jan 04, 2024 2.000 2.200 1.970 2.190 321,257 +0.21(+10.61%)
Jan 03, 2024 1.800 2.040 1.770 1.980 381,850 +0.18(+10.00%)
Jan 02, 2024 1.800 1.880 1.780 1.800 118,276 +0.01(+0.56%)
Dec 29, 2023 1.790 0 +0.01(+0.56%)
Dec 28, 2023 1.830 1.950 1.770 1.780 230,011 -0.04(-2.20%)
Dec 27, 2023 1.880 2.040 1.810 1.820 169,093 -0.04(-2.15%)
Dec 22, 2023 1.860 0 +0.12(+6.90%)
Dec 21, 2023 1.820 1.840 1.730 1.740 228,377 -0.07(-3.87%)
Dec 20, 2023 1.870 1.890 1.800 1.810 216,834 -0.13(-6.70%)
Dec 19, 2023 1.850 1.940 1.820 1.940 124,752 +0.08(+4.30%)
Dec 18, 2023 1.940 1.950 1.855 1.860 124,845 -0.14(-7.00%)
Dec 15, 2023 1.980 2.010 1.880 2.000 210,402 +0.02(+1.01%)
Dec 14, 2023 1.930 1.990 1.860 1.980 203,131 +0.05(+2.59%)
Dec 13, 2023 1.830 2.015 1.810 1.930 220,495 +0.11(+6.04%)
Dec 12, 2023 2.260 2.290 1.810 1.820 571,819 -0.48(-20.87%)
Dec 11, 2023 2.520 2.520 2.250 2.300 255,850 -0.20(-8.00%)
Dec 08, 2023 2.500 2.540 2.460 2.500 189,461 +0.02(+0.81%)
Dec 07, 2023 2.530 2.570 2.470 2.480 100,664 -0.04(-1.59%)
Dec 06, 2023 2.500 2.640 2.460 2.520 608,203 -0.05(-1.95%)
Dec 05, 2023 2.430 2.580 2.430 2.570 198,441 +0.05(+1.98%)
Dec 04, 2023 2.400 2.700 2.390 2.520 452,123 +0.08(+3.28%)
Dec 01, 2023 2.250 2.460 2.250 2.440 235,755 +0.13(+5.63%)
Nov 30, 2023 2.260 2.340 2.250 2.310 102,019 +0.01(+0.43%)
Nov 29, 2023 2.250 2.350 2.220 2.300 146,537 +0.03(+1.32%)
Nov 28, 2023 2.240 2.310 2.200 2.270 78,182 -0.04(-1.73%)
Nov 27, 2023 2.230 2.310 2.200 2.310 94,556 +0.07(+3.12%)
Nov 24, 2023 2.260 2.350 2.180 2.240 39,100 +0.00(+0.00%)
Nov 23, 2023 2.310 2.330 2.240 2.240 4,687 -0.04(-1.75%)
Nov 22, 2023 2.320 2.370 2.210 2.280 127,805 -0.13(-5.39%)
Nov 21, 2023 2.270 2.410 2.180 2.410 146,603 +0.11(+4.78%)
Nov 20, 2023 2.450 2.480 2.280 2.300 309,074 -0.15(-6.12%)
Nov 17, 2023 2.150 2.450 2.150 2.450 536,964 +0.23(+10.36%)
Nov 16, 2023 2.210 2.290 2.080 2.220 489,076 -0.06(-2.63%)
Nov 15, 2023 2.170 2.330 2.150 2.280 914,924 +0.13(+6.05%)
Nov 14, 2023 2.100 2.250 2.090 2.150 717,262 +0.10(+4.88%)
Nov 13, 2023 1.810 2.210 1.810 2.050 678,437 +0.05(+2.50%)
Nov 10, 2023 1.760 2.040 1.740 2.000 508,902 +0.25(+14.29%)
Nov 09, 2023 1.620 1.790 1.620 1.750 464,718 +0.07(+4.17%)
Nov 08, 2023 1.600 1.710 1.580 1.680 699,773 +0.10(+6.33%)
Nov 07, 2023 1.540 1.580 1.520 1.580 332,334 +0.02(+1.28%)
Nov 06, 2023 1.620 1.630 1.520 1.560 337,508 -0.06(-3.70%)
Nov 03, 2023 1.610 1.700 1.600 1.620 299,605 -0.03(-1.82%)
Nov 02, 2023 1.680 1.800 1.590 1.650 568,535 -0.15(-8.33%)
Nov 01, 2023 1.850 1.850 1.640 1.800 152,957 +0.04(+2.27%)
Oct 31, 2023 1.550 1.780 1.530 1.760 198,410 +0.25(+16.56%)
Oct 30, 2023 1.650 1.660 1.450 1.510 873,333 -0.37(-19.68%)
Oct 27, 2023 1.750 1.920 1.590 1.880 496,728 +0.12(+6.82%)
Oct 26, 2023 1.950 1.970 1.750 1.760 117,758 -0.16(-8.33%)
Oct 25, 2023 2.100 2.120 1.890 1.920 132,147 -0.19(-9.00%)
Oct 24, 2023 2.130 2.180 2.000 2.110 282,824 -0.06(-2.76%)
Oct 23, 2023 2.160 2.190 2.070 2.170 90,586 +0.03(+1.40%)
Oct 20, 2023 2.210 2.310 2.060 2.140 243,027 -0.11(-4.89%)
Oct 19, 2023 2.220 2.400 2.220 2.250 83,437 -0.13(-5.46%)
Oct 18, 2023 2.470 2.670 2.260 2.380 435,670 -0.12(-4.80%)
Oct 17, 2023 2.230 2.570 2.230 2.500 142,436 +0.19(+8.23%)
Oct 16, 2023 2.190 2.320 2.190 2.310 214,670 +0.06(+2.67%)
Oct 13, 2023 2.290 2.340 2.170 2.250 81,571 +0.04(+1.81%)
Oct 12, 2023 2.180 2.340 2.140 2.210 103,900 -0.03(-1.34%)
Oct 11, 2023 2.200 2.280 2.140 2.240 133,621 +0.04(+1.82%)
Oct 10, 2023 2.200 2.270 2.200 2.200 52,528 -0.04(-1.79%)
Oct 06, 2023 2.240 0 -0.20(-8.20%)
Oct 05, 2023 2.590 2.590 2.320 2.440 170,322 -0.05(-2.01%)
Oct 04, 2023 2.550 2.690 2.450 2.490 202,726 -0.14(-5.32%)
Oct 03, 2023 2.690 2.760 2.610 2.630 143,132 -0.15(-5.23%)
Oct 02, 2023 2.740 2.950 2.500 2.775 693,277 +0.05(+2.02%)
Sep 29, 2023 2.730 2.830 2.650 2.720 241,600 -0.04(-1.45%)
Sep 28, 2023 2.560 2.790 2.400 2.760 730,651 +0.05(+1.85%)
Sep 27, 2023 2.850 3.000 2.460 2.710 1,794,162 +0.02(+0.74%)
Sep 26, 2023 2.840 2.890 2.680 2.690 832,520 -0.15(-5.28%)
Sep 25, 2023 2.820 2.890 2.670 2.840 696,091 +0.03(+1.07%)
Sep 22, 2023 2.790 2.880 2.740 2.810 148,575 +0.04(+1.44%)
Sep 21, 2023 2.850 2.910 2.650 2.770 295,465 -0.14(-4.81%)
Sep 20, 2023 2.900 3.060 2.840 2.910 461,125 +0.03(+1.04%)
Sep 19, 2023 3.200 3.200 2.880 2.880 459,406 -0.42(-12.73%)
Sep 18, 2023 3.310 3.390 2.970 3.300 505,200 -0.05(-1.49%)
Sep 15, 2023 3.470 3.650 3.220 3.350 843,244 +0.05(+1.52%)
Sep 14, 2023 3.170 3.380 3.070 3.300 637,866 +0.24(+7.84%)
Sep 13, 2023 3.300 3.380 2.950 3.060 1,196,624 -0.18(-5.56%)
Sep 12, 2023 3.550 3.700 3.020 3.240 736,015 -0.39(-10.74%)
Sep 11, 2023 3.440 3.780 3.430 3.630 522,321 +0.40(+12.38%)
Sep 08, 2023 3.330 3.620 3.120 3.230 1,489,677 -0.11(-3.29%)
Sep 07, 2023 3.200 3.630 3.200 3.340 2,489,301 +0.11(+3.41%)
Sep 06, 2023 3.030 3.525 2.980 3.230 1,878,955 +0.44(+15.77%)
Sep 05, 2023 2.320 2.940 2.300 2.790 1,245,033 +0.49(+21.30%)
Sep 01, 2023 2.300 0 +0.28(+13.86%)
Aug 31, 2023 1.760 2.280 1.720 2.020 1,598,289 +0.40(+24.69%)
Aug 30, 2023 1.370 1.850 1.360 1.620 1,019,364 +0.26(+19.12%)
Aug 29, 2023 1.430 1.460 1.360 1.360 144,704 -0.04(-2.86%)
Aug 28, 2023 1.400 1.410 1.380 1.400 94,594 -0.03(-2.10%)
Aug 25, 2023 1.420 1.430 1.400 1.430 17,510 +0.06(+4.38%)
Aug 24, 2023 1.380 1.460 1.370 1.370 210,194 -0.05(-3.52%)
Aug 23, 2023 1.450 1.510 1.390 1.420 124,200 -0.02(-1.39%)
Aug 22, 2023 1.480 1.510 1.440 1.440 300,757 +0.01(+0.70%)
Aug 21, 2023 1.500 1.500 1.420 1.430 376,927 -0.04(-2.72%)
Aug 18, 2023 1.490 1.530 1.400 1.470 239,919 +0.00(+0.00%)
Aug 17, 2023 1.470 1.520 1.420 1.470 476,889 -0.01(-0.68%)
Aug 16, 2023 1.460 1.550 1.410 1.480 476,803 +0.08(+5.71%)
Aug 15, 2023 1.500 1.520 1.350 1.400 2,195,709 -0.04(-2.78%)
Aug 14, 2023 1.620 1.700 1.420 1.440 792,560 -0.14(-8.86%)
Aug 11, 2023 1.780 1.780 1.570 1.580 465,927 -0.16(-9.20%)
Aug 10, 2023 1.800 1.830 1.690 1.740 557,246 -0.09(-4.92%)
Aug 09, 2023 1.960 1.960 1.800 1.830 380,618 -0.11(-5.67%)
Aug 08, 2023 2.050 2.050 1.920 1.940 344,727 -0.17(-8.06%)
Aug 04, 2023 2.110 0 +0.00(+0.00%)
Aug 03, 2023 2.120 2.130 2.070 2.110 89,534 +0.00(+0.00%)
Aug 02, 2023 2.110 2.190 2.080 2.110 113,236 +0.00(+0.00%)
Aug 01, 2023 2.140 2.150 2.090 2.110 80,978 -0.04(-1.86%)
Jul 31, 2023 2.070 2.310 2.050 2.150 161,381 +0.07(+3.37%)
Jul 28, 2023 2.080 2.120 2.020 2.080 46,017 +0.00(+0.00%)
Jul 27, 2023 2.070 2.080 2.050 2.080 111,559 -0.04(-1.89%)
Jul 26, 2023 2.110 2.120 2.060 2.120 204,316 +0.01(+0.47%)
Jul 25, 2023 2.120 2.140 2.100 2.110 21,990 -0.02(-0.94%)
Jul 24, 2023 2.150 2.150 2.100 2.130 69,275 -0.01(-0.47%)
Jul 21, 2023 2.200 2.220 2.120 2.140 102,068 -0.09(-4.04%)
Jul 20, 2023 2.220 2.270 2.180 2.230 63,038 -0.03(-1.33%)
Jul 19, 2023 2.290 2.310 2.250 2.260 53,807 -0.08(-3.42%)
Jul 18, 2023 2.200 2.350 2.200 2.340 62,963 +0.06(+2.63%)
Jul 17, 2023 2.300 2.440 2.280 2.280 41,273 -0.18(-7.32%)
Jul 14, 2023 2.450 2.480 2.340 2.460 381,647 +0.13(+5.58%)
Jul 13, 2023 2.360 2.500 2.310 2.330 176,130 -0.12(-4.90%)
Jul 12, 2023 2.480 2.520 2.270 2.450 215,259 +0.06(+2.51%)
Jul 11, 2023 2.210 2.520 2.160 2.390 760,222 +0.15(+6.70%)
Jul 10, 2023 2.270 2.280 2.180 2.240 396,455 +0.08(+3.70%)
Jul 07, 2023 2.040 2.200 2.020 2.160 117,024 +0.12(+5.88%)
Jul 06, 2023 2.070 2.160 2.040 2.040 102,008 -0.06(-2.86%)
Jul 05, 2023 2.070 2.220 2.070 2.100 325,575 -0.02(-0.94%)
Jul 04, 2023 2.100 2.130 2.040 2.120 74,942 +0.14(+7.07%)
Jun 30, 2023 1.980 0 -0.15(-7.04%)
Jun 29, 2023 2.160 2.200 2.110 2.130 204,678 -0.02(-0.93%)
Jun 28, 2023 2.120 2.150 2.060 2.150 82,667 +0.06(+2.87%)
Jun 27, 2023 2.140 2.270 2.090 2.090 260,009 -0.01(-0.48%)
Jun 26, 2023 2.100 2.190 2.100 2.100 229,151 +0.00(+0.00%)
Jun 23, 2023 2.260 2.300 2.090 2.100 605,186 -0.16(-7.08%)
Jun 22, 2023 2.180 2.360 2.180 2.260 301,127 +0.01(+0.44%)
Jun 21, 2023 2.280 2.390 2.230 2.250 671,507 +0.00(+0.00%)
Jun 20, 2023 2.190 2.380 2.180 2.250 397,045 +0.00(+0.00%)
Jun 19, 2023 2.130 2.250 2.130 2.250 6,885 +0.03(+1.35%)
Jun 16, 2023 2.170 2.320 2.150 2.220 338,676 +0.10(+4.72%)
Jun 15, 2023 2.230 2.230 2.120 2.120 74,346 -0.17(-7.42%)
May 08, 2023 2.190 2.290 2.150 2.290 480,739 +0.05(+2.23%)
May 05, 2023 2.160 2.300 2.080 2.240 770,872 +0.09(+4.19%)
May 04, 2023 2.080 2.260 1.930 2.150 733,345 +0.12(+5.91%)
May 03, 2023 2.100 2.140 2.000 2.030 240,148 -0.09(-4.25%)
May 02, 2023 2.090 2.140 2.030 2.120 268,125 +0.03(+1.44%)
May 01, 2023 2.130 2.220 2.020 2.090 263,728 +0.00(+0.00%)
Apr 28, 2023 2.160 2.190 2.070 2.090 361,587 -0.04(-1.88%)
Apr 27, 2023 2.080 2.380 2.030 2.130 1,309,807 +0.18(+9.23%)
Apr 26, 2023 2.050 2.050 1.940 1.950 164,460 -0.10(-4.88%)
Apr 25, 2023 1.970 2.120 1.880 2.050 384,235 +0.24(+13.26%)
Apr 24, 2023 1.950 2.020 1.770 1.810 923,854 -0.07(-3.72%)
Apr 21, 2023 1.900 1.970 1.860 1.880 257,080 -0.03(-1.57%)
Apr 20, 2023 1.960 1.980 1.910 1.910 68,206 -0.09(-4.50%)
Apr 19, 2023 1.990 2.010 1.935 2.000 85,192 +0.07(+3.63%)
Apr 18, 2023 1.980 2.000 1.920 1.930 123,039 -0.02(-1.03%)
Apr 17, 2023 2.000 2.040 1.950 1.950 149,076 -0.02(-1.02%)
Apr 14, 2023 2.050 2.050 1.965 1.970 148,433 -0.03(-1.50%)
Apr 13, 2023 2.000 2.090 1.990 2.000 351,470 -0.02(-0.99%)
Apr 12, 2023 2.020 2.040 1.975 2.020 195,263 +0.04(+2.02%)
Apr 11, 2023 2.050 2.050 1.960 1.980 98,575 -0.04(-1.98%)
Apr 10, 2023 2.090 2.140 1.990 2.020 162,845 -0.05(-2.42%)
Apr 06, 2023 2.070 0 +0.15(+7.81%)
Apr 05, 2023 1.970 2.020 1.920 1.920 156,174 -0.10(-4.95%)
Apr 04, 2023 2.010 2.040 1.975 2.020 258,307 +0.06(+3.06%)
Apr 03, 2023 2.140 2.160 1.960 1.960 372,297 -0.21(-9.68%)
Mar 31, 2023 2.150 2.170 2.045 2.170 349,573 +0.00(+0.00%)
Mar 30, 2023 2.090 2.170 2.060 2.170 279,416 +0.06(+2.84%)
Mar 29, 2023 2.130 2.190 2.100 2.110 218,943 -0.05(-2.31%)
Mar 28, 2023 2.050 2.160 2.050 2.160 115,766 +0.06(+2.86%)
Mar 27, 2023 2.080 2.120 2.020 2.100 276,811 +0.00(+0.00%)
Mar 24, 2023 2.130 2.150 2.100 2.100 102,600 -0.03(-1.41%)
Mar 23, 2023 2.170 2.220 2.130 2.130 377,943 -0.06(-2.74%)
Mar 22, 2023 2.320 2.320 2.190 2.190 167,428 -0.13(-5.60%)
Mar 21, 2023 2.330 2.390 2.160 2.320 489,238 +0.10(+4.50%)
Mar 20, 2023 2.350 2.350 2.150 2.220 273,546 -0.06(-2.63%)
Mar 17, 2023 2.350 2.380 2.270 2.280 115,759 -0.08(-3.39%)
Mar 16, 2023 2.400 2.490 2.350 2.360 317,043 -0.03(-1.26%)
Mar 15, 2023 2.380 2.440 2.360 2.390 101,246 -0.04(-1.65%)
Mar 14, 2023 2.440 2.460 2.380 2.430 199,796 -0.05(-2.02%)
Mar 13, 2023 2.470 2.510 2.420 2.480 158,244 -0.07(-2.75%)
Mar 10, 2023 2.600 2.640 2.500 2.550 189,173 -0.04(-1.54%)
Mar 09, 2023 2.460 2.715 2.460 2.590 139,909 -0.10(-3.72%)
Mar 08, 2023 2.740 2.760 2.640 2.690 191,946 -0.07(-2.54%)
Mar 07, 2023 2.550 2.760 2.520 2.760 552,548 +0.27(+10.84%)
Mar 06, 2023 2.500 2.580 2.460 2.490 332,434 -0.02(-0.80%)
Mar 03, 2023 2.470 2.520 2.400 2.510 141,238 +0.06(+2.45%)
Mar 02, 2023 2.380 2.460 2.375 2.450 492,878 +0.08(+3.38%)
Mar 01, 2023 2.370 2.420 2.350 2.370 237,600 +0.02(+0.85%)
Feb 28, 2023 2.370 2.380 2.340 2.350 140,385 +0.02(+0.86%)
Feb 27, 2023 2.380 2.440 2.330 2.330 141,309 -0.05(-2.10%)
Feb 24, 2023 2.400 2.430 2.350 2.380 76,346 -0.04(-1.65%)
Feb 23, 2023 2.450 2.450 2.380 2.420 144,677 -0.02(-0.82%)
Feb 22, 2023 2.500 2.500 2.440 2.440 126,707 -0.07(-2.79%)
Feb 21, 2023 2.430 2.510 2.410 2.510 108,656 +0.02(+0.80%)
Feb 17, 2023 2.490 0 +0.03(+1.22%)
Feb 16, 2023 2.400 2.490 2.370 2.460 256,263 +0.10(+4.24%)
Feb 15, 2023 2.420 2.440 2.360 2.360 148,752 -0.06(-2.48%)
Feb 14, 2023 2.400 2.470 2.345 2.420 182,861 +0.07(+2.98%)
Feb 13, 2023 2.400 2.460 2.300 2.350 397,144 -0.09(-3.69%)
Feb 10, 2023 2.390 2.480 2.300 2.440 309,888 +0.04(+1.67%)
Feb 09, 2023 2.490 2.510 2.340 2.400 320,537 -0.08(-3.23%)
Feb 08, 2023 2.540 2.540 2.430 2.480 89,236 -0.01(-0.40%)
Feb 07, 2023 2.520 2.580 2.470 2.490 113,870 -0.02(-0.80%)
Feb 06, 2023 2.550 2.570 2.500 2.510 75,722 -0.04(-1.57%)
Feb 03, 2023 2.480 2.550 2.420 2.550 269,735 +0.07(+2.82%)
Feb 02, 2023 2.600 2.610 2.440 2.480 450,380 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.