Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 3,135,480 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Jan 24, 2024 0.0150 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0150 0.0100 0.0150 77,000 +0.00(+0.00%)
Jan 18, 2024 0.0150 666 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 5,015 +0.00(+0.00%)
Jan 11, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 10,008 +0.00(+50.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 -0.00(-33.33%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 169,005 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 108,000 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0150 0.0100 0.0150 160,000 +0.00(+50.00%)
Dec 20, 2023 0.0150 0.0150 0.0100 0.0100 196,000 -0.00(-33.33%)
Dec 18, 2023 0.0150 0 -0.01(-25.00%)
Dec 15, 2023 0.0100 0.0200 0.0100 0.0200 102,000 +0.01(+33.33%)
Dec 13, 2023 0.0150 0 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 9,700 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 3,800 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 42,290 -0.01(-25.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 345,011 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0200 413,000 +0.01(+100.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 5,518 -0.01(-50.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 30, 2023 0.0200 0 +0.01(+33.33%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 728,290 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0150 0.0150 41,000 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Nov 23, 2023 0.0150 0.0200 0.0150 0.0200 214,000 +0.01(+33.33%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0150 0.0100 0.0150 36,000 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 339,000 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 3,850 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0150 0.0150 7,000 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 108,000 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 6,222 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 170,791 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0150 0.0150 1,010,100 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 70,455 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0200 0.0150 0.0150 215,300 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 1,692,000 -0.01(-25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 27, 2023 0.0200 0.0200 0.0150 0.0150 1,010,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 34,500 -0.01(-25.00%)
Oct 25, 2023 0.0150 0.0200 0.0150 0.0200 800,000 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Oct 23, 2023 0.0200 0.0200 0.0150 0.0150 1,941,200 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0150 0.0150 131,038 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0150 0.0150 395,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 2,088,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 1,341,700 +0.00(+0.00%)
Oct 12, 2023 0.0150 0 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 1,844,500 +0.00(+0.00%)
Oct 06, 2023 0.0150 2 +0.00(+0.00%)
Oct 04, 2023 0.0150 0 +0.00(+0.00%)
Oct 02, 2023 0.0150 0 +0.00(+0.00%)
Sep 29, 2023 0.0150 0.0200 0.0150 0.0150 709,701 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0100 0.0150 251,927 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0150 0.0150 141,000 +0.00(+0.00%)
Sep 26, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 22, 2023 0.0150 3 -0.01(-25.00%)
Sep 21, 2023 0.0200 0.0200 0.0150 0.0200 249,000 +0.01(+33.33%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 138,800 -0.01(-25.00%)
Sep 19, 2023 0.0150 0.0200 0.0150 0.0200 130,000 +0.01(+33.33%)
Sep 18, 2023 0.0150 0.0150 0.0150 0.0150 497,001 +0.00(+0.00%)
Sep 15, 2023 0.0150 0.0150 0.0150 0.0150 52,020 -0.01(-25.00%)
Sep 13, 2023 0.0200 500 +0.00(+0.00%)
Sep 11, 2023 0.0200 100 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0180 0.0200 105,700 +0.00(+0.00%)
Sep 07, 2023 0.0150 0.0200 0.0150 0.0200 662,000 +0.01(+33.33%)
Sep 06, 2023 0.0150 0.0150 0.0150 0.0150 246,001 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 260,806 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 0.0150 0.0150 0.0150 1,869,197 -0.01(-25.00%)
Aug 30, 2023 0.0150 0.0200 0.0150 0.0200 6,500 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0200 0.0150 0.0200 437,000 +0.01(+33.33%)
Aug 28, 2023 0.0150 0.0150 0.0150 0.0150 203,700 +0.00(+0.00%)
Aug 25, 2023 0.0150 0.0150 0.0150 0.0150 2,020 -0.01(-25.00%)
Aug 24, 2023 0.0150 0.0200 0.0150 0.0200 2,000 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 50,005 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0200 0.0150 0.0200 31,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 500 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0150 0.0200 2,684,447 +0.01(+33.33%)
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Aug 15, 2023 0.0150 0.0200 0.0150 0.0200 16,056 +0.00(+0.00%)
Aug 14, 2023 0.0150 0.0200 0.0150 0.0200 53,500 +0.00(+0.00%)
Aug 10, 2023 0.0200 18 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 56,500 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0200 0.0150 0.0200 36,502 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0150 0.0200 0.0150 0.0200 43,319 +0.00(+0.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 189,190 +0.01(+33.33%)
Aug 01, 2023 0.0200 0.0200 0.0150 0.0150 136,050 -0.01(-25.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 702,822 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0200 0.0150 0.0200 397,959 +0.00(+0.00%)
Jul 27, 2023 0.0150 0.0200 0.0150 0.0200 1,769,848 +0.01(+33.33%)
Jul 26, 2023 0.0200 0.0200 0.0150 0.0150 129,001 +0.00(+0.00%)
Jul 25, 2023 0.0150 0.0150 0.0150 0.0150 236,311 +0.00(+0.00%)
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 362,000 +0.00(+0.00%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 199,310 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0100 0.0150 1,720,000 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0150 0.0150 23,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0150 0.0150 244,000 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0.0100 0.0150 5,728,574 -0.01(-25.00%)
Jul 14, 2023 0.0150 0.0200 0.0150 0.0200 479,932 +0.01(+33.33%)
Jul 13, 2023 0.0150 0.0150 0.0150 0.0150 2,933,533 -0.01(-25.00%)
Jul 12, 2023 0.0150 0.0200 0.0150 0.0200 1,033,570 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0150 0.0200 2,294,591 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0200 0.0150 0.0200 2,275,500 +0.01(+33.33%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 89,460 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0150 0.0150 3,195,667 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0150 0.0150 3,283,040 -0.01(-25.00%)
Jun 30, 2023 0.0200 4 -0.01(-20.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Jun 28, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0200 0.0200 157,169 -0.01(-20.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 33,000 +0.01(+25.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jun 22, 2023 0.0200 0.0250 0.0200 0.0250 24,031 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0250 0.0250 6,615 -0.00(-16.67%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+20.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 08, 2023 0.0250 0.0250 0.0200 0.0200 246,404 -0.01(-20.00%)
May 04, 2023 0.0250 0 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 9,650 +0.00(+0.00%)
May 02, 2023 0.0200 0.0250 0.0200 0.0250 52,001 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 20,350 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0200 0.0250 5,204,333 +0.00(+0.00%)
Apr 27, 2023 0.0200 0.0300 0.0200 0.0250 2,176,278 +0.01(+66.67%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 1,500,000 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 2,355 -0.01(-25.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 13,010 +0.00(+0.00%)
Apr 21, 2023 0.0200 0.0200 0.0200 0.0200 48,200 +0.00(+0.00%)
Apr 19, 2023 0.0200 0 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 400 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 43,252 +0.01(+33.33%)
Apr 11, 2023 0.0250 0.0250 0.0150 0.0150 29,000 -0.01(-25.00%)
Apr 10, 2023 0.0250 0.0250 0.0200 0.0200 46,050 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0150 0.0200 2,132,000 +0.00(+0.00%)
Apr 04, 2023 0.0150 0.0200 0.0150 0.0200 1,263,000 +0.01(+33.33%)
Mar 31, 2023 0.0150 0 -0.01(-25.00%)
Mar 29, 2023 0.0200 0 +0.01(+33.33%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 443,000 -0.01(-25.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 169,232 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 66,200 +0.01(+33.33%)
Mar 23, 2023 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Mar 22, 2023 0.0250 0.0250 0.0200 0.0200 164,000 -0.01(-20.00%)
Mar 21, 2023 0.0200 0.0250 0.0200 0.0250 207,600 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 217,400 +0.01(+25.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 355,700 +0.01(+33.33%)
Mar 16, 2023 0.0200 0.0200 0.0150 0.0150 163,000 +0.00(+0.00%)
Mar 14, 2023 0.0150 0 -0.01(-25.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 812,255 +0.00(+0.00%)
Mar 07, 2023 0.0200 6 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0200 0.0150 0.0200 55,750 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0150 0.0200 276,201 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 01, 2023 0.0200 0.0200 0.0150 0.0200 131,000 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 108,000 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 23, 2023 0.0200 0 +0.00(+0.00%)
Feb 21, 2023 0.0200 500 +0.00(+0.00%)
Feb 17, 2023 0.0200 0 +0.01(+33.33%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
Feb 14, 2023 0.0200 450 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0200 0.0200 0.0200 8,500 +0.00(+0.00%)
Feb 10, 2023 0.0200 0.0200 0.0200 0.0200 2,800 +0.00(+0.00%)
Feb 09, 2023 0.0200 0.0250 0.0150 0.0200 360,300 +0.00(+0.00%)
Feb 08, 2023 0.0150 0.0200 0.0150 0.0200 1,319,000 +0.00(+0.00%)
Feb 07, 2023 0.0200 0.0200 0.0200 0.0200 31,500 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 106,857 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0200 0.0200 0.0200 57,200 +0.01(+33.33%)
Feb 02, 2023 0.0150 0.0200 0.0150 0.0150 209,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.