Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.060 2.120 1.930 2.100 104,070 +0.00(+0.00%)
Jan 28, 2022 2.250 2.250 2.100 2.100 34,813 -0.10(-4.55%)
Jan 27, 2022 2.250 2.250 2.150 2.200 46,681 +0.01(+0.46%)
Jan 26, 2022 2.150 2.300 2.130 2.190 78,292 +0.11(+5.29%)
Jan 25, 2022 2.350 2.360 2.070 2.080 147,932 -0.15(-6.73%)
Jan 24, 2022 2.220 2.400 2.160 2.230 126,791 -0.27(-10.80%)
Jan 21, 2022 2.700 2.790 2.370 2.500 56,489 -0.10(-3.85%)
Jan 20, 2022 2.530 2.610 2.320 2.600 115,022 +0.05(+1.96%)
Jan 19, 2022 2.320 2.550 2.180 2.550 77,036 +0.25(+10.87%)
Jan 18, 2022 2.120 2.300 2.110 2.300 42,196 +0.16(+7.48%)
Jan 17, 2022 2.160 2.280 2.100 2.140 11,274 -0.14(-6.14%)
Jan 14, 2022 2.200 2.380 2.000 2.280 145,769 +0.04(+1.79%)
Jan 13, 2022 2.490 2.490 2.240 2.240 62,719 -0.27(-10.76%)
Jan 12, 2022 2.440 2.510 2.380 2.510 58,746 +0.08(+3.29%)
Jan 11, 2022 2.250 2.430 2.070 2.430 64,097 +0.13(+5.65%)
Jan 10, 2022 2.400 2.400 2.170 2.300 72,510 -0.20(-8.00%)
Jan 07, 2022 2.170 2.500 2.080 2.500 37,384 +0.30(+13.64%)
Jan 06, 2022 2.370 2.490 2.050 2.200 92,396 -0.30(-12.00%)
Jan 05, 2022 2.750 2.830 2.400 2.500 131,069 -0.31(-11.03%)
Jan 04, 2022 2.640 2.810 2.400 2.810 184,131 -0.04(-1.40%)
Dec 31, 2021 2.850 2.850 2.850 0 +0.74(+35.07%)
Dec 30, 2021 3.250 3.280 2.080 2.110 422,588 -1.06(-33.44%)
Dec 29, 2021 2.800 3.250 2.800 3.170 184,448 +0.46(+16.97%)
Dec 24, 2021 2.710 2.710 2.710 0 -0.03(-1.09%)
Dec 23, 2021 2.720 2.800 2.550 2.740 182,423 +0.24(+9.60%)
Dec 22, 2021 2.300 2.550 2.300 2.500 102,121 +0.25(+11.11%)
Dec 21, 2021 2.170 2.430 2.150 2.250 89,852 +0.10(+4.65%)
Dec 20, 2021 2.120 2.170 2.070 2.150 79,723 +0.03(+1.42%)
Dec 17, 2021 1.980 2.120 1.900 2.120 122,385 +0.22(+11.58%)
Dec 16, 2021 1.930 2.000 1.800 1.900 72,081 +0.00(+0.00%)
Dec 15, 2021 1.670 1.900 1.670 1.900 60,488 +0.10(+5.56%)
Dec 14, 2021 1.750 1.800 1.670 1.800 29,961 +0.00(+0.00%)
Dec 13, 2021 1.850 1.870 1.660 1.800 76,076 +0.00(+0.00%)
Dec 10, 2021 1.550 1.870 1.550 1.800 62,399 +0.25(+16.13%)
Dec 09, 2021 1.820 1.820 1.460 1.550 118,840 -0.19(-10.92%)
Dec 08, 2021 1.700 1.800 1.670 1.740 96,653 +0.10(+6.10%)
Dec 07, 2021 1.700 1.890 1.640 1.640 121,419 -0.01(-0.61%)
Dec 06, 2021 1.520 1.790 1.470 1.650 245,540 +0.17(+11.49%)
Dec 03, 2021 1.250 1.510 1.240 1.480 84,628 +0.23(+18.40%)
Dec 02, 2021 1.250 1.270 1.160 1.250 22,270 -0.03(-2.34%)
Dec 01, 2021 1.490 1.550 1.260 1.280 93,472 -0.18(-12.33%)
Nov 30, 2021 1.390 1.540 1.390 1.460 120,400 +0.10(+7.35%)
Nov 29, 2021 1.260 1.390 1.260 1.360 31,945 +0.06(+4.62%)
Nov 26, 2021 1.100 1.330 1.100 1.300 77,172 +0.11(+9.24%)
Nov 25, 2021 1.080 1.190 1.080 1.190 22,300 +0.15(+14.42%)
Nov 24, 2021 1.000 1.040 0.9900 1.040 4,325 +0.05(+5.05%)
Nov 23, 2021 1.000 1.000 0.9400 0.9900 39,458 -0.02(-1.98%)
Nov 22, 2021 1.120 1.130 1.000 1.010 83,476 -0.18(-15.13%)
Nov 19, 2021 1.100 1.200 1.100 1.190 61,279 +0.09(+8.18%)
Nov 18, 2021 1.100 1.140 1.100 1.100 99,474 -0.08(-6.78%)
Nov 17, 2021 1.000 1.200 1.000 1.180 115,409 +0.13(+12.38%)
Nov 16, 2021 1.000 1.050 0.9500 1.050 67,771 +0.06(+6.06%)
Nov 15, 2021 0.9100 1.010 0.9000 0.9900 66,329 +0.10(+11.24%)
Nov 12, 2021 0.9200 0.9800 0.8900 0.8900 65,795 -0.03(-3.26%)
Nov 11, 2021 0.8200 0.9400 0.8200 0.9200 135,195 +0.11(+13.58%)
Nov 10, 2021 0.7200 0.8100 0.8100 76,778 +0.11(+15.71%)
Nov 09, 2021 0.6500 0.7200 0.6500 0.7000 10,669 +0.05(+7.69%)
Nov 08, 2021 0.6700 0.7200 0.6500 0.6500 50,665 -0.02(-2.99%)
Nov 05, 2021 0.6100 0.6800 0.6000 0.6700 49,806 +0.07(+11.67%)
Nov 04, 2021 0.5800 0.6000 0.5800 0.6000 7,430 +0.03(+5.26%)
Nov 03, 2021 0.5900 0.6400 0.5700 0.5700 6,740 +0.00(+0.00%)
Nov 02, 2021 0.6200 0.6300 0.5700 0.5700 12,057 -0.05(-8.06%)
Nov 01, 2021 0.7200 0.7100 0.6200 0.6200 6,460 -0.09(-12.68%)
Oct 29, 2021 0.6600 0.7200 0.6600 0.7100 34,937 +0.00(+0.00%)
Oct 28, 2021 0.6700 0.7500 0.6700 0.7100 24,600 +0.05(+7.58%)
Oct 27, 2021 0.6600 0.6600 0.6600 0.6600 600 -0.04(-5.71%)
Oct 26, 2021 0.7700 0.7700 0.7000 0.7000 1,100 +0.03(+4.48%)
Oct 25, 2021 0.8100 0.8700 0.6700 0.6700 77,640 -0.11(-14.10%)
Oct 22, 2021 0.8500 0.8600 0.7300 0.7800 129,488 -0.07(-8.24%)
Oct 21, 2021 0.6300 0.8500 0.5500 0.8500 219,588 +0.26(+44.07%)
Oct 20, 2021 0.4900 0.5900 0.4900 0.5900 49,917 +0.11(+22.92%)
Oct 19, 2021 0.5500 0.5500 0.4600 0.4800 18,100 +0.00(+0.00%)
Oct 18, 2021 0.4300 0.5400 0.4300 0.4800 19,062 -0.01(-2.04%)
Oct 15, 2021 0.4600 0.4900 0.4450 0.4900 7,240 +0.06(+13.95%)
Oct 14, 2021 0.4550 0.4550 0.4300 0.4300 28,357 +0.04(+10.26%)
Oct 13, 2021 0.4100 0.4100 0.3900 0.3900 25,500 -0.03(-7.14%)
Oct 12, 2021 0.3750 0.4250 0.3750 0.4200 15,769 +0.04(+12.00%)
Oct 05, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Oct 01, 2021 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Sep 30, 2021 0.3950 0.3950 0.3950 0.3950 23,725 -0.01(-1.25%)
Sep 29, 2021 0.4200 0.4200 0.4000 0.4000 21,000 -0.01(-2.44%)
Sep 28, 2021 0.3950 0.4100 0.3850 0.4100 5,032 +0.01(+3.80%)
Sep 27, 2021 0.4150 0.4150 0.3950 0.3950 11,400 -0.07(-14.13%)
Sep 24, 2021 0.4150 0.4600 0.3800 0.4600 120,660 +0.05(+13.58%)
Sep 23, 2021 0.4250 0.4250 0.4000 0.4050 9,100 -0.02(-4.71%)
Sep 22, 2021 0.4250 0.4250 0.4250 0.4250 6,600 -0.02(-3.41%)
Sep 21, 2021 0.4650 0.4700 0.4200 0.4400 17,500 -0.04(-8.33%)
Sep 20, 2021 0.4800 0.4800 0.4800 0.4800 1,400 +0.02(+4.35%)
Sep 17, 2021 0.4700 0.4700 0.4500 0.4600 22,215 -0.05(-9.80%)
Sep 16, 2021 0.5100 0.5100 0.5100 0.5100 5,431 +0.06(+13.33%)
Sep 15, 2021 0.4600 0.4600 0.4500 0.4500 14,900 -0.01(-2.17%)
Sep 14, 2021 0.4500 0.4600 0.4500 0.4600 14,447 +0.02(+4.55%)
Sep 13, 2021 0.4550 0.4550 0.4300 0.4400 18,457 -0.02(-4.35%)
Sep 10, 2021 0.5000 0.5000 0.4500 0.4600 66,662 -0.05(-9.80%)
Sep 09, 2021 0.5300 0.5300 0.5100 0.5100 1,000 -0.02(-3.77%)
Sep 08, 2021 0.5300 0.5300 0.5300 0.5300 7,000 -0.02(-3.64%)
Sep 07, 2021 0.5300 0.5500 0.5300 0.5500 8,487 +0.02(+3.77%)
Sep 03, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 01, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Aug 31, 2021 0.5400 0.5400 0.5000 0.5200 15,550 -0.02(-3.70%)
Aug 30, 2021 0.5500 0.5500 0.5400 0.5400 2,953 -0.01(-1.82%)
Aug 26, 2021 0.5500 0.5500 0.5500 362 +0.07(+14.58%)
Aug 24, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 20, 2021 0.4800 0.4800 0.4800 0.4800 725 -0.01(-1.03%)
Aug 19, 2021 0.4900 0.4900 0.4850 0.4850 3,100 -0.03(-4.90%)
Aug 18, 2021 0.5100 0.5100 0.5100 0.5100 1,000 +0.02(+3.03%)
Aug 16, 2021 0.4950 0.4950 0.4950 170 +0.00(+0.00%)
Aug 13, 2021 0.4950 0.4950 0.4950 0.4950 12,597 -0.07(-11.61%)
Aug 12, 2021 0.5000 0.5600 0.4950 0.5600 7,500 +0.04(+7.69%)
Aug 11, 2021 0.4900 0.5200 0.4900 0.5200 1,727 +0.03(+6.12%)
Aug 10, 2021 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Aug 09, 2021 0.4900 0.4950 0.4900 0.4900 14,199 -0.02(-3.92%)
Aug 05, 2021 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Aug 04, 2021 0.5000 0.5000 0.4900 0.4900 3,925 -0.01(-2.00%)
Aug 03, 2021 0.5000 0.5100 0.5000 0.5000 23,245 -0.02(-3.85%)
Jul 29, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jul 28, 2021 0.5700 0.5700 0.5000 0.5000 26,726 -0.04(-7.41%)
Jul 27, 2021 0.5300 0.5400 0.5300 0.5400 5,200 +0.01(+1.89%)
Jul 26, 2021 0.5300 0.5300 0.5300 0.5300 21,293 +0.03(+6.00%)
Jul 23, 2021 0.5000 0.5000 0.5000 0.5000 5,458 -0.07(-12.28%)
Jul 22, 2021 0.5800 0.5800 0.5700 0.5700 5,100 -0.01(-1.72%)
Jul 21, 2021 0.5800 0.5800 0.5800 0.5800 1,505 +0.00(+0.00%)
Jul 20, 2021 0.5500 0.5800 0.4800 0.5800 36,025 +0.01(+1.75%)
Jul 19, 2021 0.6100 0.6100 0.5500 0.5700 11,066 -0.04(-6.56%)
Jul 16, 2021 0.6200 0.6400 0.6100 0.6100 13,560 -0.01(-1.61%)
Jul 15, 2021 0.6500 0.6500 0.6200 0.6200 20,500 -0.03(-4.62%)
Jul 12, 2021 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Jul 09, 2021 0.6300 0.6300 0.6300 0.6300 9,500 -0.01(-1.56%)
Jul 02, 2021 0.6400 0.6400 0.6400 42 -0.01(-1.54%)
Jun 30, 2021 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jun 29, 2021 0.7000 0.7000 0.6600 0.6600 12,262 -0.04(-5.71%)
Jun 28, 2021 0.7100 0.7100 0.7000 0.7000 8,393 -0.01(-1.41%)
Jun 25, 2021 0.7300 0.7300 0.7100 0.7100 7,369 -0.02(-2.74%)
Jun 24, 2021 0.7200 0.7300 0.7200 0.7300 15,000 +0.00(+0.00%)
Jun 23, 2021 0.7500 0.7500 0.7300 0.7300 15,100 -0.02(-2.67%)
Jun 22, 2021 0.7500 0.7500 0.7500 0.7500 13,742 +0.00(+0.00%)
Jun 21, 2021 0.7600 0.7600 0.7500 0.7500 18,272 -0.02(-2.60%)
Jun 18, 2021 0.7700 0.7700 0.7700 0.7700 8,726 +0.00(+0.00%)
Jun 17, 2021 0.7700 0.7700 0.7700 0.7700 2,250 -0.05(-6.10%)
Jun 16, 2021 0.8200 0.8200 0.8200 0.8200 1,000 +0.03(+3.80%)
Jun 15, 2021 0.7800 0.7900 0.7800 0.7900 5,400 -0.02(-2.47%)
Jun 14, 2021 0.8100 0.8100 0.8100 0.8100 6,099 -0.08(-8.99%)
Jun 11, 2021 0.8900 0.8900 0.8900 0.8900 1,180 -0.05(-5.32%)
Jun 10, 2021 0.9400 0.9400 0.9400 0.9400 1,900 -0.01(-1.05%)
Jun 09, 2021 0.8200 0.9500 0.8200 0.9500 36,790 +0.03(+3.26%)
Jun 08, 2021 0.8000 0.9200 0.7900 0.9200 36,184 +0.13(+16.46%)
Jun 07, 2021 0.7500 0.7900 0.7500 0.7900 99,200 +0.03(+3.95%)
Jun 04, 2021 0.7300 0.7700 0.7300 0.7600 104,421 +0.01(+1.33%)
Jun 03, 2021 72.00 0.7900 0.7200 0.7500 3,464,700 -0.01(-1.32%)
Jun 02, 2021 0.7700 0.7700 0.7600 0.7600 2,902 -0.04(-5.00%)
Jun 01, 2021 0.7100 0.8000 0.7100 0.8000 46,476 +0.09(+12.68%)
May 31, 2021 0.7200 0.7200 0.7100 0.7100 2,000 -0.01(-1.39%)
May 28, 2021 0.7200 0.7200 0.7200 0.7200 7,665 +0.01(+1.41%)
May 27, 2021 0.7400 0.7400 0.7100 0.7100 18,014 -0.04(-5.33%)
May 26, 2021 0.7400 0.7500 0.7400 0.7500 11,127 +0.01(+1.35%)
May 25, 2021 0.7500 0.7600 0.7400 0.7400 6,910 +0.00(+0.00%)
May 21, 2021 0.7400 0.7400 0.7400 0 -0.03(-3.90%)
May 20, 2021 0.7000 0.7700 0.7000 0.7700 22,950 +0.07(+10.00%)
May 19, 2021 0.6700 0.7000 0.6700 0.7000 13,092 +0.05(+7.69%)
May 18, 2021 0.6500 0.6500 0.6500 0.6500 20,831 +0.02(+3.17%)
May 17, 2021 0.6400 0.6400 0.6300 0.6300 21,600 -0.01(-1.56%)
May 14, 2021 0.6600 0.6600 0.6400 0.6400 35,494 -0.01(-1.54%)
May 13, 2021 0.6800 0.6800 0.6500 0.6500 26,792 -0.01(-1.52%)
May 11, 2021 0.6600 0.6600 0.6600 80 -0.02(-2.94%)
May 10, 2021 0.6800 0.6900 0.6800 0.6800 20,101 +0.00(+0.00%)
May 07, 2021 0.6900 0.7000 0.6800 0.6800 10,886 -0.03(-4.23%)
May 06, 2021 0.7700 0.7700 0.7100 0.7100 1,187 +0.02(+2.90%)
May 05, 2021 0.6800 0.6900 0.6800 0.6900 6,150 +0.00(+0.00%)
May 04, 2021 0.7100 0.7100 0.6800 0.6900 11,219 +0.01(+1.47%)
May 03, 2021 0.6800 0.6900 0.6700 0.6800 20,500 +0.00(+0.00%)
Apr 30, 2021 0.6800 0.6800 0.6800 0.6800 500 +0.01(+1.49%)
Apr 29, 2021 0.6700 0.6700 0.6700 0.6700 3,518 -0.01(-1.47%)
Apr 28, 2021 0.6900 0.7000 0.6800 0.6800 13,828 +0.00(+0.00%)
Apr 27, 2021 0.6800 0.6800 0.6800 0.6800 7,600 +0.00(+0.00%)
Apr 26, 2021 0.6900 0.6900 0.6800 0.6800 35,739 -0.01(-1.45%)
Apr 23, 2021 0.6900 0.6900 0.6800 0.6900 47,125 -0.01(-1.43%)
Apr 22, 2021 0.7600 0.7600 0.7000 0.7000 11,200 -0.04(-5.41%)
Apr 21, 2021 0.7400 0.7400 0.7400 0.7400 11,499 +0.04(+5.71%)
Apr 20, 2021 0.7000 0.7100 0.7000 0.7000 12,000 +0.01(+1.45%)
Apr 19, 2021 0.7200 0.7200 0.6900 0.6900 54,227 -0.02(-2.82%)
Apr 16, 2021 0.7100 0.7200 0.7100 0.7100 47,708 -0.01(-1.39%)
Apr 15, 2021 0.7300 0.7300 0.7200 0.7200 9,269 -0.02(-2.70%)
Apr 14, 2021 0.7300 0.7400 0.7300 0.7400 5,274 +0.01(+1.37%)
Apr 13, 2021 0.7500 0.7500 0.7100 0.7300 133,116 +0.00(+0.00%)
Apr 12, 2021 0.7700 0.7700 0.7300 0.7300 12,000 -0.03(-3.95%)
Apr 09, 2021 0.7500 0.7700 0.7500 0.7600 40,693 +0.02(+2.70%)
Apr 08, 2021 0.7500 0.7500 0.7400 0.7400 5,100 +0.00(+0.00%)
Apr 07, 2021 0.7400 0.7400 0.7400 75 +0.00(+0.00%)
Apr 06, 2021 0.8000 0.8900 0.7300 0.7400 188,402 -0.04(-5.13%)
Apr 05, 2021 0.7900 0.9000 0.7800 0.7800 66,188 +0.03(+4.00%)
Apr 01, 2021 0.7500 0.7500 0.7500 0 +0.07(+10.29%)
Mar 31, 2021 0.6300 0.6800 0.6200 0.6800 10,756 +0.05(+7.94%)
Mar 30, 2021 0.6600 0.6600 0.6300 0.6300 6,162 -0.04(-5.97%)
Mar 29, 2021 0.7100 0.7400 0.6500 0.6700 38,229 -0.04(-5.63%)
Mar 26, 2021 0.7200 0.7200 0.6500 0.7100 98,171 -0.02(-2.74%)
Mar 25, 2021 0.7200 0.7400 0.7200 0.7300 8,006 +0.02(+2.82%)
Mar 24, 2021 0.7600 0.7600 0.7100 0.7100 83,885 -0.08(-10.13%)
Mar 23, 2021 0.8000 0.8000 0.7800 0.7900 24,704 -0.01(-1.25%)
Mar 22, 2021 0.8700 0.8700 0.8000 0.8000 25,044 -0.07(-8.05%)
Mar 19, 2021 0.7600 0.8800 0.7600 0.8700 10,100 +0.11(+14.47%)
Mar 18, 2021 0.7800 0.7800 0.7600 0.7600 53,790 +0.00(+0.00%)
Mar 17, 2021 0.8000 0.8200 0.7500 0.7600 28,239 +0.01(+1.33%)
Mar 16, 2021 0.8900 0.8900 0.7500 0.7500 30,726 -0.06(-7.41%)
Mar 15, 2021 0.9700 0.9800 0.8000 0.8100 70,147 -0.04(-4.71%)
Mar 12, 2021 0.8600 0.8600 0.7900 0.8500 25,027 +0.04(+4.94%)
Mar 11, 2021 0.9000 0.9000 0.8100 0.8100 17,374 -0.08(-8.99%)
Mar 10, 2021 0.8700 0.9000 0.8400 0.8900 15,034 +0.10(+12.66%)
Mar 09, 2021 0.7500 0.8400 0.7500 0.7900 38,723 +0.07(+9.72%)
Mar 08, 2021 0.8500 0.8500 0.7200 0.7200 104,994 -0.15(-17.24%)
Mar 05, 2021 0.9000 1.030 0.8200 0.8700 355,143 -0.02(-2.25%)
Mar 04, 2021 0.8500 0.9300 0.8200 0.8900 532,219 +0.02(+2.30%)
Mar 03, 2021 0.6200 1.000 0.6000 0.8700 400,045 +0.22(+33.85%)
Mar 02, 2021 0.6400 0.6500 0.6400 0.6500 3,777 +0.00(+0.00%)
Mar 01, 2021 0.6900 0.7000 0.6500 0.6500 22,821 +0.00(+0.00%)
Feb 26, 2021 0.6900 0.6900 0.6200 0.6500 19,855 -0.04(-5.80%)
Feb 25, 2021 0.6400 0.7000 0.6400 0.6900 21,449 +0.04(+6.15%)
Feb 24, 2021 0.6100 0.7000 0.6100 0.6500 43,543 +0.05(+8.33%)
Feb 23, 2021 0.6000 0.6000 0.5500 0.6000 52,295 -0.01(-1.64%)
Feb 22, 2021 0.6300 0.6300 0.6100 0.6100 6,900 -0.02(-3.17%)
Feb 19, 2021 0.5700 0.6300 0.5600 0.6300 55,760 +0.04(+6.78%)
Feb 18, 2021 0.6000 0.6000 0.5700 0.5900 14,988 -0.01(-1.67%)
Feb 17, 2021 0.5800 0.6100 0.5800 0.6000 38,154 +0.01(+1.69%)
Feb 16, 2021 0.5800 0.6000 0.5800 0.5900 18,489 +0.01(+1.72%)
Feb 12, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 11, 2021 0.6100 0.6100 0.5800 0.5800 9,752 +0.00(+0.00%)
Feb 10, 2021 0.5800 0.5800 0.5800 0.5800 1,550 -0.03(-4.92%)
Feb 09, 2021 0.5900 0.6100 0.5900 0.6100 27,541 +0.02(+3.39%)
Feb 08, 2021 0.5800 0.5900 0.5800 0.5900 18,704 -0.01(-1.67%)
Feb 05, 2021 0.5900 0.6000 0.5800 0.6000 6,750 +0.03(+5.26%)
Feb 04, 2021 0.5800 0.5800 0.5700 0.5700 5,190 -0.02(-3.39%)
Feb 03, 2021 0.5800 0.5900 0.5800 0.5900 22,368 +0.00(+0.00%)
Feb 02, 2021 0.6400 0.6400 0.5800 0.5900 10,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.