Skip to main content

Global Water Invesco ETF (NQ: PIO )

40.23 -0.02 (-0.05%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 38.69 38.79 38.29 38.29 6,876 -0.41(-1.05%)
Jan 30, 2024 38.50 38.69 38.50 38.69 3,303 +0.13(+0.34%)
Jan 29, 2024 38.28 38.57 38.25 38.56 12,882 +0.29(+0.75%)
Jan 26, 2024 38.36 38.52 38.28 38.28 12,855 +0.19(+0.50%)
Jan 25, 2024 38.09 38.13 37.95 38.09 5,222 +0.28(+0.74%)
Jan 24, 2024 38.34 38.34 37.81 37.81 6,870 -0.33(-0.86%)
Jan 23, 2024 38.17 38.21 38.01 38.14 6,756 -0.03(-0.08%)
Jan 22, 2024 38.00 38.37 37.88 38.17 9,101 +0.25(+0.66%)
Jan 19, 2024 37.61 37.92 37.61 37.92 7,100 +0.27(+0.71%)
Jan 18, 2024 37.47 37.71 37.44 37.65 5,599 +0.14(+0.37%)
Jan 17, 2024 37.42 37.58 37.36 37.51 6,879 -0.38(-1.00%)
Jan 16, 2024 37.90 38.01 37.81 37.89 19,911 -0.53(-1.37%)
Jan 12, 2024 38.44 38.49 38.39 38.41 3,818 +0.08(+0.21%)
Jan 11, 2024 38.32 38.34 38.05 38.33 7,616 -0.08(-0.21%)
Jan 10, 2024 38.20 38.48 38.18 38.41 14,155 +0.30(+0.78%)
Jan 09, 2024 38.16 38.38 38.07 38.12 7,069 -0.15(-0.39%)
Jan 08, 2024 37.87 38.27 37.87 38.27 3,147 +0.45(+1.18%)
Jan 05, 2024 37.74 38.17 37.73 37.82 4,912 -0.05(-0.13%)
Jan 04, 2024 37.95 38.12 37.63 37.87 15,531 -0.25(-0.65%)
Jan 03, 2024 38.45 38.45 38.02 38.12 5,882 -0.72(-1.84%)
Jan 02, 2024 38.90 39.07 38.67 38.83 8,106 -0.48(-1.21%)
Dec 29, 2023 39.45 39.47 39.31 39.31 3,725 -0.04(-0.10%)
Dec 28, 2023 39.36 39.52 39.35 39.35 5,699 -0.06(-0.15%)
Dec 27, 2023 39.14 39.50 39.14 39.41 9,701 +0.10(+0.25%)
Dec 26, 2023 39.08 39.38 38.98 39.31 13,469 +0.27(+0.69%)
Dec 22, 2023 38.97 39.09 38.97 39.04 5,311 +0.18(+0.46%)
Dec 21, 2023 38.54 38.86 38.54 38.86 42,267 +0.42(+1.09%)
Dec 20, 2023 38.70 38.97 38.41 38.44 14,290 -0.31(-0.80%)
Dec 19, 2023 38.35 38.76 38.35 38.75 9,767 +0.63(+1.64%)
Dec 18, 2023 38.14 38.22 38.00 38.13 25,127 -0.06(-0.15%)
Dec 15, 2023 38.31 38.40 38.18 38.18 7,979 -0.17(-0.44%)
Dec 14, 2023 38.19 38.44 38.19 38.35 12,652 +0.67(+1.79%)
Dec 13, 2023 37.16 37.81 37.02 37.68 11,479 +0.60(+1.61%)
Dec 12, 2023 36.97 37.18 36.91 37.08 12,361 +0.11(+0.30%)
Dec 11, 2023 36.86 37.08 36.86 36.97 6,013 +0.18(+0.49%)
Dec 08, 2023 36.65 36.91 36.65 36.79 3,951 +0.02(+0.05%)
Dec 07, 2023 36.73 36.90 36.53 36.77 35,810 +0.10(+0.27%)
Dec 06, 2023 36.63 36.84 36.63 36.67 15,537 +0.31(+0.85%)
Dec 05, 2023 36.47 36.48 36.32 36.37 8,509 -0.11(-0.30%)
Dec 04, 2023 36.51 36.68 36.41 36.48 15,655 -0.23(-0.62%)
Dec 01, 2023 36.21 36.80 36.21 36.70 12,509 +0.40(+1.09%)
Nov 30, 2023 36.04 36.31 36.04 36.31 5,425 +0.27(+0.74%)
Nov 29, 2023 36.03 36.21 36.00 36.04 13,901 +0.21(+0.58%)
Nov 28, 2023 35.88 36.12 35.79 35.83 5,330 -0.04(-0.11%)
Nov 27, 2023 35.76 36.03 35.73 35.87 11,189 +0.03(+0.08%)
Nov 24, 2023 35.67 35.87 35.67 35.84 2,875 +0.28(+0.78%)
Nov 22, 2023 35.46 35.60 35.46 35.56 2,613 +0.17(+0.48%)
Nov 21, 2023 35.26 35.49 35.26 35.39 7,473 +0.13(+0.37%)
Nov 20, 2023 34.74 35.34 34.74 35.26 14,401 +0.07(+0.20%)
Nov 17, 2023 35.27 35.27 35.11 35.20 7,921 +0.19(+0.54%)
Nov 16, 2023 34.99 35.27 34.93 35.01 11,313 -0.03(-0.09%)
Nov 15, 2023 34.91 35.18 34.91 35.04 6,327 +0.25(+0.71%)
Nov 14, 2023 34.06 34.87 34.06 34.79 15,507 +1.22(+3.64%)
Nov 13, 2023 33.30 33.65 33.30 33.57 6,215 -0.05(-0.15%)
Nov 10, 2023 33.23 33.62 33.21 33.62 24,497 +0.45(+1.35%)
Nov 09, 2023 33.44 33.55 33.14 33.17 5,565 +0.01(+0.03%)
Nov 08, 2023 33.23 33.29 33.12 33.16 5,953 -0.07(-0.21%)
Nov 07, 2023 32.99 33.32 32.99 33.23 37,607 +0.06(+0.18%)
Nov 06, 2023 33.39 33.46 33.13 33.17 5,563 -0.32(-0.95%)
Nov 03, 2023 33.52 33.58 33.40 33.49 6,220 +0.70(+2.15%)
Nov 02, 2023 32.46 32.78 32.46 32.78 7,194 +0.94(+2.96%)
Nov 01, 2023 31.70 31.88 31.59 31.84 8,466 +0.18(+0.56%)
Oct 31, 2023 31.41 31.72 31.41 31.66 7,919 +0.24(+0.76%)
Oct 30, 2023 31.37 31.51 31.18 31.42 7,888 +0.27(+0.86%)
Oct 27, 2023 31.52 31.52 31.06 31.16 15,660 -0.19(-0.60%)
Oct 26, 2023 31.23 31.50 31.23 31.35 2,945 +0.22(+0.70%)
Oct 25, 2023 31.43 31.43 31.11 31.13 8,493 -0.45(-1.41%)
Oct 24, 2023 31.54 31.82 31.50 31.57 14,570 -0.07(-0.22%)
Oct 23, 2023 31.49 31.88 31.33 31.64 6,817 +0.01(+0.03%)
Oct 20, 2023 31.78 31.90 31.63 31.63 26,433 -0.30(-0.93%)
Oct 19, 2023 32.01 32.43 31.81 31.93 13,776 -0.08(-0.25%)
Oct 18, 2023 32.66 32.66 32.01 32.01 15,574 -0.99(-3.01%)
Oct 17, 2023 32.63 33.15 32.63 33.00 9,445 +0.05(+0.15%)
Oct 16, 2023 32.72 32.96 32.71 32.95 3,449 +0.27(+0.82%)
Oct 13, 2023 33.07 33.07 32.67 32.69 7,955 -0.49(-1.47%)
Oct 12, 2023 33.61 33.61 33.03 33.17 6,385 -0.39(-1.15%)
Oct 11, 2023 33.44 33.60 33.43 33.56 8,036 +0.15(+0.45%)
Oct 10, 2023 33.24 33.61 33.23 33.41 6,997 +0.31(+0.93%)
Oct 09, 2023 32.77 33.18 32.77 33.10 2,600 +0.01(+0.03%)
Oct 06, 2023 32.61 33.21 32.47 33.09 13,712 +0.22(+0.66%)
Oct 05, 2023 32.86 32.89 32.68 32.87 3,947 +0.14(+0.42%)
Oct 04, 2023 32.52 32.79 32.46 32.73 7,505 +0.25(+0.76%)
Oct 03, 2023 32.65 32.67 32.41 32.49 3,070 -0.49(-1.47%)
Oct 02, 2023 33.10 33.30 32.75 32.97 12,200 -0.55(-1.63%)
Sep 29, 2023 33.83 33.83 33.39 33.52 18,107 +0.08(+0.24%)
Sep 28, 2023 33.19 33.49 33.19 33.44 7,463 +0.23(+0.69%)
Sep 27, 2023 33.27 33.33 33.08 33.21 4,156 +0.08(+0.24%)
Sep 26, 2023 33.48 33.48 33.13 33.13 7,185 -0.58(-1.71%)
Sep 25, 2023 33.49 33.75 33.61 33.71 4,344 +0.06(+0.18%)
Sep 22, 2023 33.86 33.86 33.65 33.65 5,701 -0.25(-0.73%)
Sep 21, 2023 34.13 34.22 33.82 33.90 5,440 -0.54(-1.56%)
Sep 20, 2023 34.65 34.90 34.43 34.43 3,449 -0.07(-0.20%)
Sep 19, 2023 34.62 34.64 34.43 34.50 6,527 -0.19(-0.56%)
Sep 18, 2023 34.62 34.83 34.62 34.69 4,839 -0.04(-0.11%)
Sep 15, 2023 34.87 34.97 34.73 34.73 2,318 -0.14(-0.40%)
Sep 14, 2023 34.71 34.96 34.71 34.87 15,107 +0.42(+1.21%)
Sep 13, 2023 34.43 34.64 34.43 34.45 2,048 -0.15(-0.43%)
Sep 12, 2023 34.64 34.82 34.59 34.60 7,303 -0.25(-0.71%)
Sep 11, 2023 34.73 34.93 34.73 34.85 4,999 +0.34(+0.98%)
Sep 08, 2023 34.77 34.87 34.50 34.51 5,351 -0.30(-0.85%)
Sep 07, 2023 34.76 34.94 34.70 34.81 16,076 -0.16(-0.45%)
Sep 06, 2023 35.09 35.17 34.84 34.97 14,202 -0.15(-0.42%)
Sep 05, 2023 35.55 35.55 35.12 35.12 12,838 -0.59(-1.67%)
Sep 01, 2023 35.91 35.91 35.59 35.71 16,124 -0.10(-0.28%)
Aug 31, 2023 35.82 35.96 35.61 35.81 6,586 +0.09(+0.25%)
Aug 30, 2023 35.64 35.83 35.64 35.72 4,418 -0.02(-0.06%)
Aug 29, 2023 35.07 35.74 35.07 35.74 6,068 +0.58(+1.66%)
Aug 28, 2023 35.04 35.33 34.93 35.16 7,029 +0.31(+0.88%)
Aug 25, 2023 34.67 35.00 34.57 34.85 5,429 +0.29(+0.83%)
Aug 24, 2023 34.80 35.04 34.56 34.56 6,102 -0.38(-1.08%)
Aug 23, 2023 34.51 34.99 34.51 34.94 3,943 +0.37(+1.06%)
Aug 22, 2023 34.56 34.62 34.56 34.57 3,391 +0.08(+0.24%)
Aug 21, 2023 34.47 34.63 34.28 34.49 8,441 -0.05(-0.15%)
Aug 18, 2023 34.36 34.58 34.36 34.54 3,892 -0.03(-0.09%)
Aug 17, 2023 35.06 35.06 34.55 34.57 8,388 -0.50(-1.41%)
Aug 16, 2023 35.17 35.38 35.07 35.07 3,150 -0.15(-0.42%)
Aug 15, 2023 35.38 35.47 35.19 35.22 6,900 -0.39(-1.09%)
Aug 14, 2023 35.39 35.74 35.39 35.60 7,621 -0.12(-0.33%)
Aug 11, 2023 35.61 35.72 35.55 35.72 4,638 +0.04(+0.11%)
Aug 10, 2023 35.90 36.11 35.68 35.68 6,596 +0.00(+0.00%)
Aug 09, 2023 35.97 35.97 35.68 35.68 4,589 -0.40(-1.10%)
Aug 08, 2023 35.83 36.08 35.75 36.08 3,890 +0.08(+0.22%)
Aug 07, 2023 35.81 36.08 35.81 36.00 10,529 +0.26(+0.72%)
Aug 04, 2023 35.85 36.10 35.74 35.74 15,240 +0.01(+0.03%)
Aug 03, 2023 35.80 35.89 35.68 35.73 12,065 -0.49(-1.34%)
Aug 02, 2023 36.06 37.16 36.05 36.22 17,443 -0.17(-0.46%)
Aug 01, 2023 36.22 36.62 36.20 36.39 23,497 -0.13(-0.35%)
Jul 31, 2023 36.58 36.79 36.51 36.52 13,044 -0.10(-0.27%)
Jul 28, 2023 36.56 36.79 36.56 36.61 17,236 +0.15(+0.41%)
Jul 27, 2023 36.69 36.96 36.43 36.47 11,848 -0.25(-0.67%)
Jul 26, 2023 36.28 36.71 36.28 36.71 12,097 +0.28(+0.76%)
Jul 25, 2023 36.19 36.58 36.19 36.44 5,548 +0.06(+0.16%)
Jul 24, 2023 36.36 36.46 36.28 36.38 4,944 -0.09(-0.24%)
Jul 21, 2023 36.17 36.55 36.08 36.47 9,545 +0.50(+1.38%)
Jul 20, 2023 36.01 36.10 35.93 35.97 3,252 -0.16(-0.44%)
Jul 19, 2023 35.99 36.18 35.95 36.13 5,776 +0.21(+0.58%)
Jul 18, 2023 35.82 36.00 35.82 35.92 3,342 +0.07(+0.19%)
Jul 17, 2023 35.74 35.89 35.66 35.85 4,502 +0.01(+0.03%)
Jul 14, 2023 35.79 35.96 35.39 35.84 32,086 -0.08(-0.22%)
Jul 13, 2023 35.86 35.93 35.85 35.92 2,662 +0.26(+0.72%)
Jul 12, 2023 35.60 35.83 35.60 35.66 5,517 +0.47(+1.32%)
Jul 11, 2023 34.93 35.20 34.93 35.20 5,641 +0.32(+0.91%)
Jul 10, 2023 34.51 34.98 34.51 34.88 6,620 +0.32(+0.92%)
Jul 07, 2023 34.45 34.89 34.45 34.56 211,141 +0.17(+0.49%)
Jul 06, 2023 34.49 34.62 34.35 34.39 5,291 -0.48(-1.36%)
Jul 05, 2023 34.37 34.94 34.37 34.87 7,614 -0.46(-1.29%)
Jul 03, 2023 35.30 35.33 35.15 35.33 6,019 -0.13(-0.36%)
Jun 30, 2023 35.21 35.48 35.01 35.45 4,997 +0.56(+1.62%)
Jun 29, 2023 34.74 34.91 34.65 34.89 5,697 -0.01(-0.03%)
Jun 28, 2023 34.86 34.95 34.75 34.90 6,858 +0.03(+0.09%)
Jun 27, 2023 34.62 34.88 34.53 34.87 5,642 +0.33(+0.95%)
Jun 26, 2023 34.43 34.67 34.43 34.54 6,400 +0.11(+0.32%)
Jun 23, 2023 34.44 34.61 33.98 34.43 37,881 -0.29(-0.83%)
Jun 22, 2023 34.72 34.80 34.69 34.72 8,765 -0.19(-0.54%)
Jun 21, 2023 34.70 35.02 34.70 34.91 5,831 +0.04(+0.11%)
Jun 20, 2023 34.75 34.98 34.74 34.87 13,355 -0.60(-1.70%)
Jun 16, 2023 35.58 35.80 35.47 35.47 14,269 -0.14(-0.39%)
Jun 15, 2023 35.14 35.69 35.10 35.61 4,200 +0.36(+1.04%)
Jun 14, 2023 35.31 35.45 35.07 35.24 12,556 +0.02(+0.06%)
Jun 13, 2023 34.95 35.31 34.95 35.22 17,601 +0.28(+0.79%)
Jun 12, 2023 34.81 34.96 34.75 34.95 7,713 +0.18(+0.51%)
Jun 09, 2023 34.78 34.92 34.71 34.77 5,871 -0.09(-0.25%)
Jun 08, 2023 34.79 34.92 34.78 34.86 5,424 +0.06(+0.17%)
Jun 07, 2023 34.77 34.91 34.77 34.80 5,044 -0.03(-0.08%)
Jun 06, 2023 34.70 34.92 34.61 34.83 3,965 +0.22(+0.63%)
Jun 05, 2023 34.58 34.76 34.43 34.61 9,793 +0.01(+0.03%)
Jun 02, 2023 34.24 34.60 34.24 34.60 4,859 +0.51(+1.50%)
Jun 01, 2023 33.72 34.09 33.60 34.09 7,813 +0.42(+1.26%)
May 31, 2023 33.77 33.77 33.30 33.67 13,858 -0.21(-0.61%)
May 30, 2023 34.07 34.07 33.72 33.87 9,281 -0.05(-0.15%)
May 26, 2023 33.73 34.01 33.69 33.92 7,274 +0.23(+0.67%)
May 25, 2023 33.63 33.70 33.47 33.70 5,407 +0.15(+0.44%)
May 24, 2023 33.80 33.80 33.53 33.55 7,724 -0.68(-1.99%)
May 23, 2023 34.45 34.51 34.12 34.23 3,849 -0.53(-1.52%)
May 22, 2023 34.61 34.90 34.54 34.76 82,791 +0.10(+0.28%)
May 19, 2023 34.69 34.82 34.56 34.66 25,827 +0.11(+0.31%)
May 18, 2023 34.39 34.57 34.30 34.55 6,693 +0.02(+0.06%)
May 17, 2023 34.52 34.62 34.37 34.53 2,284 +0.07(+0.20%)
May 16, 2023 34.82 34.82 34.47 34.47 7,372 -0.53(-1.52%)
May 15, 2023 34.92 35.00 34.89 35.00 4,331 +0.30(+0.85%)
May 12, 2023 34.85 34.95 34.63 34.70 5,841 -0.09(-0.25%)
May 11, 2023 34.84 34.84 34.53 34.79 9,320 -0.10(-0.28%)
May 10, 2023 35.00 35.00 34.67 34.89 5,828 +0.04(+0.11%)
May 09, 2023 34.77 34.99 34.77 34.85 7,547 -0.09(-0.25%)
May 08, 2023 35.07 35.10 34.88 34.94 12,264 -0.20(-0.56%)
May 05, 2023 34.88 35.14 34.88 35.14 1,675 +0.41(+1.19%)
May 04, 2023 34.62 34.81 34.60 34.72 3,844 +0.01(+0.03%)
May 03, 2023 34.63 34.98 34.55 34.71 16,610 +0.24(+0.69%)
May 02, 2023 34.40 34.48 34.12 34.48 7,266 -0.24(-0.68%)
May 01, 2023 34.57 34.85 34.55 34.71 6,455 +0.06(+0.17%)
Apr 28, 2023 34.31 34.74 34.31 34.65 10,248 +0.35(+1.01%)
Apr 27, 2023 33.87 34.34 33.87 34.31 7,730 +0.55(+1.64%)
Apr 26, 2023 33.87 34.03 33.76 33.76 4,238 -0.32(-0.93%)
Apr 25, 2023 34.38 34.43 34.01 34.07 10,558 -0.76(-2.18%)
Apr 24, 2023 34.60 34.85 34.58 34.83 17,186 +0.19(+0.54%)
Apr 21, 2023 34.37 34.64 34.37 34.64 4,813 +0.42(+1.24%)
Apr 20, 2023 34.07 34.38 34.01 34.22 4,191 -0.03(-0.09%)
Apr 19, 2023 34.18 34.28 34.17 34.25 3,053 -0.21(-0.60%)
Apr 18, 2023 34.52 34.60 34.27 34.46 4,418 +0.12(+0.34%)
Apr 17, 2023 34.30 34.52 34.10 34.34 13,215 +0.07(+0.20%)
Apr 14, 2023 34.47 34.69 34.26 34.27 3,410 -0.25(-0.71%)
Apr 13, 2023 34.41 34.62 34.28 34.52 6,372 +0.26(+0.75%)
Apr 12, 2023 34.43 34.48 34.12 34.26 3,124 +0.00(+0.00%)
Apr 11, 2023 34.08 34.26 34.01 34.26 11,491 +0.28(+0.81%)
Apr 10, 2023 33.63 33.98 33.63 33.98 4,080 +0.09(+0.26%)
Apr 06, 2023 33.81 33.89 33.63 33.89 10,516 +0.02(+0.05%)
Apr 05, 2023 33.95 34.01 33.73 33.88 13,551 -0.24(-0.72%)
Apr 04, 2023 34.41 34.48 34.10 34.12 3,859 -0.35(-1.03%)
Apr 03, 2023 34.39 34.62 34.23 34.48 23,460 -0.01(-0.03%)
Mar 31, 2023 34.30 34.51 34.30 34.49 7,324 +0.30(+0.87%)
Mar 30, 2023 34.15 34.46 34.04 34.19 4,175 +0.30(+0.87%)
Mar 29, 2023 33.78 33.89 33.63 33.89 1,789 +0.39(+1.18%)
Mar 28, 2023 33.34 33.64 33.34 33.50 8,045 +0.16(+0.47%)
Mar 27, 2023 33.29 33.61 33.23 33.34 7,942 +0.23(+0.68%)
Mar 24, 2023 32.71 33.17 32.67 33.12 5,193 +0.09(+0.27%)
Mar 23, 2023 33.26 33.46 32.91 33.03 3,535 +0.00(+0.00%)
Mar 22, 2023 33.36 33.67 33.03 33.03 5,545 -0.40(-1.21%)
Mar 21, 2023 33.57 33.63 33.18 33.43 4,014 +0.22(+0.65%)
Mar 20, 2023 32.97 33.35 32.97 33.21 3,801 +0.46(+1.41%)
Mar 17, 2023 33.07 33.07 32.69 32.75 10,365 -0.57(-1.71%)
Mar 16, 2023 32.60 33.34 32.60 33.32 5,169 +0.54(+1.65%)
Mar 15, 2023 32.82 32.94 32.42 32.78 8,243 -0.63(-1.89%)
Mar 14, 2023 33.39 33.61 33.12 33.41 6,352 +0.44(+1.34%)
Mar 13, 2023 32.69 33.21 32.69 32.97 8,204 +0.12(+0.36%)
Mar 10, 2023 33.34 33.35 32.85 32.85 6,103 -0.48(-1.45%)
Mar 09, 2023 33.77 33.84 33.33 33.33 5,392 -0.59(-1.74%)
Mar 08, 2023 33.62 33.93 33.62 33.93 10,265 +0.44(+1.32%)
Mar 07, 2023 34.08 34.08 33.37 33.48 39,256 -0.67(-1.96%)
Mar 06, 2023 34.36 34.55 34.12 34.15 14,173 -0.24(-0.69%)
Mar 03, 2023 34.25 34.47 34.13 34.39 5,170 +0.25(+0.72%)
Mar 02, 2023 33.69 34.14 33.69 34.14 10,718 +0.18(+0.52%)
Mar 01, 2023 33.95 34.02 33.74 33.96 6,137 +0.05(+0.15%)
Feb 28, 2023 34.02 34.31 33.92 33.92 6,431 -0.29(-0.84%)
Feb 27, 2023 34.33 34.55 34.18 34.20 10,626 +0.09(+0.26%)
Feb 24, 2023 34.00 34.12 33.80 34.11 5,819 -0.21(-0.60%)
Feb 23, 2023 34.30 34.41 34.10 34.32 3,986 -0.05(-0.14%)
Feb 22, 2023 34.44 34.46 34.17 34.37 25,945 -0.05(-0.14%)
Feb 21, 2023 34.76 34.76 34.41 34.42 16,676 -0.74(-2.10%)
Feb 17, 2023 34.77 35.16 34.63 35.16 29,854 +0.40(+1.16%)
Feb 16, 2023 34.79 35.11 34.54 34.75 7,771 -0.34(-0.98%)
Feb 15, 2023 34.87 35.13 34.77 35.10 6,309 -0.23(-0.64%)
Feb 14, 2023 35.08 35.32 34.82 35.32 7,355 +0.24(+0.67%)
Feb 13, 2023 34.80 35.27 34.70 35.09 96,499 +0.21(+0.59%)
Feb 10, 2023 34.71 34.90 34.57 34.88 13,430 +0.19(+0.54%)
Feb 09, 2023 35.34 35.39 34.67 34.69 12,992 -0.47(-1.35%)
Feb 08, 2023 35.46 35.46 35.00 35.17 5,777 -0.34(-0.94%)
Feb 07, 2023 35.22 35.50 34.82 35.50 9,310 +0.18(+0.50%)
Feb 06, 2023 35.41 35.41 35.00 35.33 107,045 -0.24(-0.66%)
Feb 03, 2023 35.78 35.83 35.48 35.56 4,166 -0.49(-1.37%)
Feb 02, 2023 35.96 36.34 35.90 36.05 86,826 +0.63(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.