Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.856	7.035	6.665	6.881	645,234	+0.09(+1.36%)
Jan 30, 2018	7.079	7.079	6.727	6.789	1,772,537	-0.30(-4.26%)
Jan 29, 2018	7.270	7.276	7.079	7.091	260,613	-0.23(-3.12%)
Jan 26, 2018	7.282	7.393	7.221	7.319	275,533	+0.10(+1.45%)
Jan 25, 2018	7.245	7.295	7.085	7.214	511,891	-0.04(-0.60%)
Jan 24, 2018	7.393	7.455	7.214	7.258	354,589	-0.11(-1.51%)
Jan 23, 2018	7.406	7.498	7.097	7.369	1,064,541	+0.00(+0.00%)
Jan 22, 2018	7.091	7.430	7.091	7.369	1,454,801	+0.28(+3.92%)
Jan 19, 2018	7.134	7.177	6.992	7.091	754,064	-0.05(-0.69%)
Jan 18, 2018	7.239	7.239	7.097	7.140	222,976	-0.10(-1.36%)
Jan 17, 2018	7.159	7.326	6.980	7.239	619,566	+0.06(+0.86%)
Jan 16, 2018	7.381	7.449	7.085	7.177	497,826	-0.16(-2.19%)
Jan 12, 2018		7.338	7.338	7.338	0	+0.06(+0.76%)
Jan 11, 2018	7.369	7.375	7.196	7.282	376,167	-0.01(-0.17%)
Jan 10, 2018	7.449	7.461	7.221	7.295	385,018	-0.19(-2.48%)
Jan 09, 2018	7.659	7.702	7.437	7.480	541,346	-0.20(-2.65%)
Jan 08, 2018	7.511	7.690	7.424	7.683	639,814	+0.15(+2.05%)
Jan 05, 2018	7.696	7.714	7.326	7.529	612,413	-0.12(-1.53%)
Jan 04, 2018	7.622	7.862	7.585	7.646	935,407	+0.12(+1.56%)
Jan 03, 2018	7.375	7.724	7.313	7.529	1,062,652	+0.23(+3.13%)
Jan 02, 2018	6.949	7.406	6.915	7.301	1,119,029	+0.35(+5.06%)
Dec 29, 2017		6.949	6.949	6.949	0	+0.06(+0.81%)
Dec 28, 2017	6.702	6.943	6.604	6.894	436,003	+0.20(+2.95%)
Dec 27, 2017	6.696	6.875	6.681	6.696	432,725	+0.01(+0.09%)
Dec 26, 2017	6.789	6.819	6.647	6.690	396,153	-0.11(-1.63%)
Dec 22, 2017	6.894	6.900	6.758	6.801	277,063	-0.08(-1.17%)
Dec 21, 2017	6.770	6.955	6.770	6.881	409,981	+0.11(+1.64%)
Dec 20, 2017	6.894	6.912	6.715	6.770	572,462	-0.07(-0.99%)
Dec 19, 2017	7.035	7.085	6.770	6.838	531,818	-0.14(-2.03%)
Dec 18, 2017	6.850	7.258	6.850	6.980	592,776	+0.15(+2.26%)
Dec 15, 2017	6.733	7.005	6.610	6.826	561,566	+0.11(+1.65%)
Dec 14, 2017	6.875	6.974	6.696	6.715	819,856	-0.35(-4.98%)
Dec 13, 2017	7.227	7.258	6.887	7.066	1,054,516	-0.27(-3.70%)
Dec 12, 2017	7.153	7.492	7.147	7.338	2,057,057	+0.20(+2.81%)
Dec 11, 2017	6.548	7.165	6.548	7.137	1,790,719	+0.58(+8.80%)
Dec 08, 2017	6.603	6.678	6.499	6.560	817,647	-0.01(-0.19%)
Dec 07, 2017	6.597	6.678	6.554	6.573	443,861	-0.02(-0.28%)
Dec 06, 2017	6.536	6.690	6.400	6.591	742,542	+0.00(+0.00%)
Dec 05, 2017	6.634	6.770	6.523	6.591	859,093	-0.07(-1.02%)
Dec 04, 2017	6.782	6.807	6.437	6.659	836,372	-0.04(-0.64%)
Dec 01, 2017	6.357	6.758	6.357	6.702	1,329,461	+0.49(+7.85%)
Nov 30, 2017	6.079	6.233	6.067	6.215	592,554	+0.16(+2.65%)
Nov 29, 2017	5.986	6.110	5.918	6.054	770,504	+0.06(+1.03%)
Nov 28, 2017	6.054	6.153	5.918	5.992	396,040	-0.06(-0.92%)
Nov 27, 2017	6.011	6.116	5.968	6.048	619,940	+0.03(+0.51%)
Nov 24, 2017	5.980	6.048	5.894	6.017	537,577	+0.09(+1.46%)
Nov 22, 2017	5.863	5.968	5.804	5.931	736,286	+0.08(+1.37%)
Nov 21, 2017	5.820	5.974	5.783	5.851	886,819	+0.08(+1.39%)
Nov 20, 2017	5.937	6.048	5.437	5.770	2,239,637	-0.15(-2.60%)
Nov 17, 2017	5.863	5.999	5.665	5.925	1,229,031	+0.12(+2.02%)
Nov 16, 2017	5.746	5.863	5.639	5.807	582,566	+0.08(+1.40%)
Nov 15, 2017	5.579	5.813	5.320	5.727	830,097	+0.04(+0.65%)
Nov 14, 2017	6.178	6.178	5.641	5.690	1,914,228	-0.49(-7.89%)
Nov 13, 2017	6.184	6.258	6.097	6.178	515,757	-0.06(-0.89%)
Nov 10, 2017	6.178	6.394	6.159	6.233	765,767	+0.07(+1.10%)
Nov 09, 2017	6.245	6.261	6.122	6.165	1,046,929	-0.16(-2.54%)
Nov 08, 2017	6.375	6.460	6.252	6.326	567,875	-0.05(-0.77%)
Nov 07, 2017	6.499	6.560	6.332	6.375	1,362,264	-0.05(-0.77%)
Nov 06, 2017	6.178	6.529	6.178	6.424	1,334,513	+0.22(+3.48%)
Nov 03, 2017	6.418	6.560	6.048	6.208	1,309,005	-0.19(-2.99%)
Nov 02, 2017	6.566	6.610	6.264	6.400	587,293	-0.19(-2.81%)
Nov 01, 2017	6.696	6.789	6.480	6.585	803,195	-0.08(-1.20%)
Oct 31, 2017	6.560	6.702	6.369	6.665	1,003,205	+0.15(+2.37%)
Oct 30, 2017	6.511	6.665	6.389	6.511	966,246	+0.02(+0.38%)
Oct 27, 2017	6.252	6.566	6.252	6.486	539,599	+0.25(+3.96%)
Oct 26, 2017	6.363	6.405	6.208	6.239	717,946	-0.12(-1.84%)
Oct 25, 2017	6.449	6.449	6.196	6.357	1,055,908	-0.10(-1.53%)
Oct 24, 2017	6.529	6.591	6.406	6.455	497,410	-0.02(-0.29%)
Oct 23, 2017	6.424	6.708	6.406	6.474	799,548	+0.01(+0.19%)
Oct 20, 2017	6.375	6.536	6.332	6.462	1,076,733	+0.09(+1.45%)
Oct 19, 2017	6.375	6.443	6.233	6.369	507,599	+0.01(+0.10%)
Oct 18, 2017	6.437	6.492	6.159	6.363	388,730	-0.02(-0.29%)
Oct 17, 2017	6.529	6.665	6.283	6.381	846,814	-0.15(-2.36%)
Oct 16, 2017	6.295	6.560	6.295	6.536	579,360	+0.23(+3.62%)
Oct 13, 2017	6.104	6.326	5.980	6.307	724,627	+0.23(+3.86%)
Oct 12, 2017	6.017	6.147	5.955	6.073	692,740	+0.04(+0.61%)
Oct 11, 2017	6.110	6.184	5.989	6.036	346,082	-0.09(-1.41%)
Oct 10, 2017	6.171	6.387	6.122	6.122	530,305	+0.11(+1.85%)
Oct 09, 2017	6.289	6.289	5.909	6.011	1,155,951	-0.26(-4.13%)
Oct 06, 2017	6.276	6.387	6.134	6.270	438,735	-0.03(-0.49%)
Oct 05, 2017	6.245	6.443	6.245	6.301	588,234	+0.08(+1.29%)
Oct 04, 2017	6.344	6.443	6.110	6.221	703,062	-0.11(-1.75%)
Oct 03, 2017	5.968	6.341	5.894	6.332	1,260,116	+0.39(+6.54%)
Oct 02, 2017	5.955	6.116	5.900	5.943	536,099	-0.05(-0.82%)
Sep 29, 2017	5.986	6.079	5.897	5.992	797,987	+0.02(+0.41%)
Sep 28, 2017	6.054	6.147	5.807	5.968	787,750	-0.10(-1.73%)
Sep 27, 2017	5.931	6.145	5.863	6.073	902,331	+0.16(+2.71%)
Sep 26, 2017	5.931	6.128	5.831	5.912	1,012,785	-0.01(-0.21%)
Sep 25, 2017	6.424	6.446	5.869	5.925	1,591,395	-0.51(-7.96%)
Sep 22, 2017	6.480	6.628	6.394	6.437	591,141	-0.04(-0.57%)
Sep 21, 2017	6.727	6.795	6.418	6.474	619,827	-0.31(-4.55%)
Sep 20, 2017	6.628	6.943	6.603	6.782	757,537	+0.21(+3.19%)
Sep 19, 2017	6.647	6.678	6.529	6.573	383,616	-0.05(-0.75%)
Sep 18, 2017	6.715	6.776	6.603	6.622	329,605	-0.11(-1.65%)
Sep 15, 2017	6.708	6.724	6.548	6.733	867,192	+0.01(+0.18%)
Sep 14, 2017	6.579	6.721	6.449	6.721	1,042,708	+0.11(+1.68%)
Sep 13, 2017	6.813	6.813	6.363	6.610	2,103,735	-0.27(-3.86%)
Sep 12, 2017		7.079	6.826	6.875	693,432	-0.20(-2.88%)
Sep 11, 2017	7.029	7.202	6.943	7.079	811,712	+0.09(+1.24%)
Sep 08, 2017	7.066	7.406	6.887	6.992	982,137	+0.05(+0.71%)
Sep 07, 2017	7.147	7.245	6.924	6.943	412,172	-0.15(-2.17%)
Sep 06, 2017	6.949	7.202	6.943	7.097	672,072	+0.27(+3.88%)
Sep 05, 2017	7.128	7.251	6.789	6.832	620,959	-0.30(-4.24%)
Sep 01, 2017	7.097	7.264	7.048	7.134	403,741	+0.09(+1.31%)
Aug 31, 2017	6.850	7.190	6.850	7.042	817,800	+0.26(+3.82%)
Aug 30, 2017	7.054	7.054	6.752	6.782	686,020	-0.27(-3.85%)
Aug 29, 2017	7.227	7.227	6.795	7.054	776,913	-0.12(-1.64%)
Aug 28, 2017	7.437	7.560	7.085	7.171	740,558	-0.30(-3.97%)
Aug 25, 2017	7.029	7.548	7.005	7.467	1,355,460	+0.46(+6.61%)
Aug 24, 2017	6.949	7.106	6.819	7.005	701,169	+0.06(+0.80%)
Aug 23, 2017	6.875	7.022	6.752	6.949	735,879	+0.01(+0.18%)
Aug 22, 2017	6.764	6.974	6.708	6.937	1,441,543	+0.19(+2.84%)
Aug 21, 2017	6.745	6.924	6.622	6.745	641,894	+0.00(+0.00%)
Aug 18, 2017	6.752	6.838	6.591	6.745	861,036	+0.02(+0.28%)
Aug 17, 2017	6.931	7.072	6.499	6.727	1,576,043	-0.35(-4.89%)
Aug 16, 2017	6.542	7.171	6.542	7.072	2,623,628	+0.74(+11.70%)
Aug 15, 2017	6.573	6.715	6.245	6.332	946,948	-0.23(-3.48%)
Aug 14, 2017	6.505	6.684	6.443	6.560	1,369,395	+0.20(+3.10%)
Aug 11, 2017	6.233	6.511	6.178	6.363	751,559	+0.02(+0.39%)
Aug 10, 2017	6.085	6.363	6.067	6.338	1,688,929	+0.17(+2.70%)
Aug 09, 2017	6.233	6.313	5.986	6.171	1,123,051	+0.02(+0.30%)
Aug 08, 2017	6.208	6.208	6.073	6.153	622,387	-0.05(-0.80%)
Aug 07, 2017	6.079	6.301	6.079	6.202	1,158,136	+0.13(+2.13%)
Aug 04, 2017	6.153	6.344	6.048	6.073	2,778,606	-0.08(-1.30%)
Aug 03, 2017	6.332	6.499	6.030	6.153	5,833,473	-0.22(-3.39%)
Aug 02, 2017	6.350	6.529	6.239	6.369	723,801	-0.06(-0.96%)
Aug 01, 2017	6.221	6.573	6.221	6.431	768,424	+0.23(+3.78%)
Jul 31, 2017	5.912	6.264	5.912	6.196	650,503	+0.29(+4.91%)
Jul 28, 2017	5.863	6.073	5.776	5.906	415,243	-0.03(-0.52%)
Jul 27, 2017	6.073	6.128	5.776	5.937	433,916	-0.17(-2.73%)
Jul 26, 2017	6.221	6.326	6.005	6.104	249,998	-0.15(-2.47%)
Jul 25, 2017	6.029	6.369	6.029	6.258	498,539	+0.33(+5.52%)
Jul 24, 2017	5.955	6.060	5.925	5.931	170,692	-0.06(-1.03%)
Jul 21, 2017	5.684	6.036	5.662	5.992	539,277	-0.04(-0.72%)
Jul 20, 2017	6.295	6.357	5.918	6.036	611,393	-0.15(-2.40%)
Jul 19, 2017	6.159	6.369	6.067	6.184	555,432	+0.01(+0.20%)
Jul 18, 2017	6.350	6.480	6.116	6.171	645,048	-0.15(-2.44%)
Jul 17, 2017	6.227	6.529	6.196	6.326	588,772	+0.07(+1.18%)
Jul 14, 2017	6.357	6.437	5.917	6.252	945,546	-0.09(-1.36%)
Jul 13, 2017	6.301	6.647	6.085	6.338	977,224	+0.20(+3.22%)
Jul 12, 2017	6.036	6.215	5.875	6.141	976,153	+0.36(+6.19%)
Jul 11, 2017	5.647	6.128	5.622	5.783	1,431,218	+0.17(+2.97%)
Jul 10, 2017	5.598	5.832	5.582	5.616	368,766	-0.05(-0.87%)
Jul 07, 2017	5.604	5.709	5.567	5.665	289,637	+0.02(+0.44%)
Jul 06, 2017	5.672	5.758	5.548	5.641	478,114	-0.15(-2.56%)
Jul 05, 2017	5.814	5.888	5.468	5.789	578,566	-0.10(-1.78%)
Jul 03, 2017	6.011	6.060	5.752	5.894	451,020	-0.17(-2.85%)
Jun 30, 2017		6.079	5.851	6.067	621,645	+0.15(+2.61%)
Jun 29, 2017	5.869	5.999	5.678	5.912	604,140	+0.09(+1.59%)
Jun 28, 2017	5.770	6.017	5.650	5.820	689,710	+0.10(+1.84%)
Jun 27, 2017	5.610	6.171	5.610	5.715	1,027,383	+0.15(+2.66%)
Jun 26, 2017	5.727	5.863	5.258	5.567	848,515	-0.12(-2.17%)
Jun 23, 2017	5.431	5.721	5.326	5.690	454,473	+0.28(+5.13%)
Jun 22, 2017	5.332	5.456	5.236	5.412	400,700	+0.10(+1.86%)
Jun 21, 2017	5.264	5.511	5.067	5.314	603,920	+0.03(+0.58%)
Jun 20, 2017	5.264	5.295	5.091	5.283	288,924	-0.05(-0.93%)
Jun 19, 2017	5.054	5.363	4.962	5.332	867,931	+0.28(+5.49%)
Jun 16, 2017	4.894	5.085	4.882	5.054	372,799	+0.17(+3.54%)
Jun 15, 2017	5.067	5.196	4.857	4.882	656,635	-0.28(-5.50%)
Jun 14, 2017	5.554	5.702	5.122	5.165	967,517	-0.41(-7.31%)
Jun 13, 2017	5.505	5.709	5.375	5.573	453,258	+0.11(+2.03%)
Jun 12, 2017	5.554	5.721	5.406	5.462	496,954	-0.05(-0.90%)
Jun 09, 2017	5.468	5.721	5.419	5.511	1,118,519	+0.16(+3.00%)
Jun 08, 2017	4.832	5.419	4.814	5.351	550,671	+0.51(+10.45%)
Jun 07, 2017	4.943	5.147	4.814	4.845	381,709	-0.10(-2.00%)
Jun 06, 2017	4.740	5.011	4.696	4.943	451,634	+0.20(+4.30%)
Jun 05, 2017	4.820	4.931	4.721	4.740	539,303	-0.15(-3.15%)
Jun 02, 2017	5.178	5.201	4.771	4.894	921,557	-0.25(-4.92%)
Jun 01, 2017	4.943	5.196	4.764	5.147	640,331	+0.25(+5.04%)
May 31, 2017	4.875	5.017	4.740	4.900	787,734	-0.04(-0.75%)
May 30, 2017	5.085	5.085	4.906	4.937	674,409	-0.14(-2.79%)
May 26, 2017	5.061	5.616	5.006	5.079	1,971,691	+0.26(+5.45%)
May 25, 2017	5.061	5.227	4.777	4.817	1,588,498	-0.27(-5.28%)
May 24, 2017	5.400	5.647	4.863	5.085	1,384,024	-0.33(-6.15%)
May 23, 2017	5.363	5.474	5.153	5.419	577,491	+0.08(+1.50%)
May 22, 2017	5.499	5.560	5.215	5.338	720,944	-0.15(-2.81%)
May 19, 2017	4.999	5.511	4.999	5.493	1,258,277	+0.52(+10.42%)
May 18, 2017	4.943	5.190	4.906	4.974	944,629	-0.01(-0.12%)
May 17, 2017	4.863	5.048	4.672	4.980	1,660,823	+0.01(+0.25%)
May 16, 2017	4.999	5.054	4.771	4.968	1,004,814	-0.02(-0.49%)
May 15, 2017	5.104	5.147	4.866	4.993	1,001,115	-0.07(-1.46%)
May 12, 2017	5.079	5.196	4.993	5.067	563,752	-0.01(-0.24%)
May 11, 2017	5.258	5.283	4.993	5.079	725,329	-0.20(-3.86%)
May 10, 2017	5.258	5.357	5.172	5.283	1,065,996	+0.02(+0.47%)
May 09, 2017	5.264	5.406	5.147	5.258	680,172	+0.03(+0.59%)
May 08, 2017	5.277	5.480	5.079	5.227	949,172	+0.02(+0.36%)
May 05, 2017	5.122	5.338	5.030	5.209	1,294,484	+0.20(+4.07%)
May 04, 2017	5.431	5.462	4.943	5.005	1,476,731	-0.46(-8.36%)
May 03, 2017	5.881	5.900	5.307	5.462	1,529,053	-0.44(-7.43%)
May 02, 2017	5.881	5.980	5.560	5.900	1,284,608	-0.07(-1.14%)
May 01, 2017	5.844	6.097	5.801	5.968	494,603	+0.13(+2.22%)
Apr 28, 2017	6.171	6.196	5.826	5.838	1,082,346	-0.34(-5.49%)
Apr 27, 2017	6.289	6.357	6.171	6.178	1,353,865	+0.02(+0.40%)
Apr 26, 2017	5.832	6.406	5.721	6.153	1,459,110	+0.34(+5.84%)
Apr 25, 2017	6.005	6.171	5.789	5.814	2,068,571	-0.23(-3.88%)
Apr 24, 2017	5.955	6.159	5.721	6.048	1,206,266	+0.25(+4.37%)
Apr 21, 2017	5.974	6.199	5.783	5.795	1,229,732	-0.13(-2.19%)
Apr 20, 2017	6.406	6.406	5.807	5.925	1,852,875	-0.21(-3.42%)
Apr 19, 2017	6.628	6.782	6.128	6.134	1,599,394	-0.49(-7.45%)
Apr 18, 2017	7.097	7.097	6.511	6.628	1,418,699	-0.59(-8.21%)
Apr 17, 2017	7.455	7.543	7.128	7.221	808,991	-0.19(-2.50%)
Apr 13, 2017	7.430	7.714	7.301	7.406	955,727	-0.09(-1.23%)
Apr 12, 2017	7.795	7.906	7.326	7.498	1,571,806	-0.36(-4.63%)
Apr 11, 2017	8.177	8.270	7.608	7.862	1,088,765	-0.14(-1.77%)
Apr 10, 2017	7.949	8.270	7.807	8.004	1,171,276	+0.16(+2.05%)
Apr 07, 2017	7.825	7.949	7.448	7.844	1,654,032	+0.36(+4.78%)
Apr 06, 2017	7.140	7.819	7.140	7.486	1,624,053	+0.53(+7.63%)
Apr 05, 2017	7.264	7.406	6.875	6.955	537,895	-0.28(-3.84%)
Apr 04, 2017	7.085	7.264	6.955	7.233	437,263	+0.09(+1.21%)
Apr 03, 2017	7.344	7.344	6.968	7.147	659,219	-0.19(-2.53%)
Mar 31, 2017	7.406	7.455	7.171	7.332	517,919	-0.07(-1.00%)
Mar 30, 2017	7.233	7.456	7.159	7.406	1,026,793	+0.20(+2.83%)
Mar 29, 2017	7.288	7.467	7.097	7.202	1,177,211	-0.02(-0.34%)
Mar 28, 2017	6.881	7.560	6.758	7.227	2,870,618	+0.98(+15.71%)
Mar 27, 2017	6.097	6.283	5.807	6.245	589,861	+0.03(+0.50%)
Mar 24, 2017	6.128	6.418	6.128	6.215	723,206	+0.14(+2.23%)
Mar 23, 2017	5.826	6.104	5.776	6.079	812,282	+0.25(+4.34%)
Mar 22, 2017	5.962	6.184	5.746	5.826	691,026	-0.21(-3.48%)
Mar 21, 2017	7.097	7.097	6.029	6.036	1,530,798	-0.99(-14.06%)
Mar 20, 2017	7.097	7.159	6.801	7.023	739,672	-0.09(-1.30%)
Mar 17, 2017	6.850	7.122	6.678	7.116	959,583	+0.28(+4.06%)
Mar 16, 2017	6.258	7.011	6.258	6.838	1,513,591	+0.60(+9.70%)
Mar 15, 2017	6.165	6.295	5.999	6.233	466,179	+0.15(+2.43%)
Mar 14, 2017	6.023	6.221	5.727	6.085	524,201	-0.01(-0.20%)
Mar 13, 2017	5.986	6.196	5.838	6.097	1,082,038	+0.04(+0.71%)
Mar 10, 2017	5.567	6.128	5.567	6.054	958,012	+0.50(+9.00%)
Mar 09, 2017	5.764	5.807	5.443	5.554	742,694	-0.24(-4.15%)
Mar 08, 2017	6.060	6.140	5.628	5.795	1,051,763	-0.25(-4.09%)
Mar 07, 2017	6.400	6.443	5.968	6.042	646,177	-0.28(-4.39%)
Mar 06, 2017	6.727	6.807	6.245	6.320	1,066,446	-0.29(-4.39%)
Mar 03, 2017	6.375	6.721	6.295	6.610	823,469	+0.23(+3.68%)
Mar 02, 2017	6.141	6.875	6.054	6.375	1,697,618	+0.24(+3.92%)
Mar 01, 2017	5.875	6.141	5.832	6.134	1,536,860	+0.35(+6.08%)
Feb 28, 2017	5.628	5.925	5.618	5.783	461,523	+0.10(+1.85%)
Feb 27, 2017	5.795	5.832	5.369	5.678	864,090	-0.19(-3.26%)
Feb 24, 2017	5.758	5.955	5.739	5.869	817,340	+0.11(+1.93%)
Feb 23, 2017	6.048	6.048	5.739	5.758	1,448,221	-0.16(-2.71%)
Feb 22, 2017	5.789	6.048	5.752	5.918	1,860,254	+0.18(+3.12%)
Feb 21, 2017	5.517	6.059	5.462	5.739	2,448,742	+0.64(+12.59%)
Feb 17, 2017		5.098	5.098	5.098	0	+0.08(+1.60%)
Feb 16, 2017	5.314	5.363	4.999	5.017	485,417	-0.28(-5.24%)
Feb 15, 2017	5.400	5.542	5.252	5.295	413,316	-0.15(-2.83%)
Feb 14, 2017	5.240	5.480	5.240	5.449	349,921	+0.17(+3.27%)
Feb 13, 2017	5.264	5.369	5.215	5.277	388,145	+0.01(+0.23%)
Feb 10, 2017	5.209	5.381	5.159	5.264	440,316	+0.04(+0.71%)
Feb 09, 2017	5.073	5.381	4.814	5.227	1,062,357	-0.06(-1.05%)
Feb 08, 2017	5.456	5.456	5.159	5.283	898,534	-0.14(-2.56%)
Feb 07, 2017	5.585	5.758	5.394	5.422	554,485	-0.12(-2.17%)
Feb 06, 2017	5.598	5.709	5.307	5.542	1,045,609	-0.08(-1.43%)
Feb 03, 2017	5.338	5.635	5.324	5.622	620,851	+0.35(+6.55%)
Feb 02, 2017	5.419	5.437	5.196	5.277	618,854	-0.19(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Star Bulk Carriers (NQ: SBLK )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Star Bulk Carriers (NQ: SBLK )

Historical Prices

Sections

Services

Newport Daily Express