Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2023 0 +0.00(+0.00%)
Mar 17, 2023 0.4900 0.5000 0.4402 0.4404 123,100 -0.06(-11.23%)
Mar 16, 2023 0.5102 0.5102 0.4840 0.4961 15,135 -0.01(-2.34%)
Mar 15, 2023 0.4809 0.5370 0.4809 0.5080 11,992 +0.02(+3.67%)
Mar 14, 2023 0.5200 0.5400 0.4900 0.4900 31,930 -0.02(-4.02%)
Mar 13, 2023 0.5200 0.5350 0.5098 0.5105 20,733 -0.03(-5.46%)
Mar 10, 2023 0.5265 0.5499 0.5005 0.5400 8,442 -0.01(-1.80%)
Mar 09, 2023 0.5900 0.5900 0.5465 0.5499 34,407 -0.04(-6.78%)
Mar 08, 2023 0.5810 0.5999 0.5800 0.5899 25,402 +0.01(+1.69%)
Mar 07, 2023 0.5400 0.6000 0.5400 0.5801 7,476 -0.02(-3.30%)
Mar 06, 2023 0.6000 0.6000 0.5701 0.5999 14,691 +0.02(+3.15%)
Mar 03, 2023 0.5201 0.6000 0.5201 0.5816 19,817 +0.03(+4.87%)
Mar 02, 2023 0.5300 0.5546 0.5253 0.5546 14,812 -0.00(-0.09%)
Mar 01, 2023 0.5500 0.6300 0.5500 0.5551 39,820 +0.01(+0.93%)
Feb 28, 2023 0.5707 0.5707 0.5405 0.5500 19,605 -0.02(-3.51%)
Feb 27, 2023 0.5700 0.5772 0.5364 0.5700 16,472 -0.03(-4.59%)
Feb 24, 2023 0.6146 0.6199 0.5110 0.5974 36,921 -0.02(-2.80%)
Feb 23, 2023 0.6101 0.6399 0.6086 0.6146 15,959 -0.01(-1.03%)
Feb 22, 2023 0.6300 0.6600 0.6100 0.6210 53,776 -0.01(-1.49%)
Feb 21, 2023 0.6350 0.6600 0.6275 0.6304 19,065 +0.00(+0.46%)
Feb 17, 2023 0.6401 0.6401 0.6100 0.6275 12,498 -0.01(-1.18%)
Feb 16, 2023 0.6100 0.6616 0.6100 0.6350 13,215 -0.04(-6.25%)
Feb 15, 2023 0.7000 0.7000 0.6399 0.6773 10,746 -0.01(-1.84%)
Feb 14, 2023 0.7000 0.7000 0.6500 0.6900 32,118 +0.03(+4.88%)
Feb 13, 2023 0.7093 0.7093 0.6543 0.6579 9,752 -0.04(-5.51%)
Feb 10, 2023 0.7100 0.7100 0.6900 0.6963 10,054 -0.01(-0.97%)
Feb 09, 2023 0.6912 0.7143 0.6912 0.7031 51,208 +0.01(+1.90%)
Feb 08, 2023 0.6300 0.7163 0.6299 0.6900 4,037 +0.04(+6.15%)
Feb 07, 2023 0.6121 0.7199 0.6121 0.6500 28,394 +0.01(+1.14%)
Feb 06, 2023 0.6600 0.6900 0.6129 0.6427 36,780 -0.01(-1.67%)
Feb 03, 2023 0.6898 0.6900 0.6536 0.6536 14,055 -0.05(-7.28%)
Feb 02, 2023 0.7100 0.7483 0.6603 0.7049 29,798 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.