Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 72.23 73.38 71.80 72.88 1,128,812 +1.88(+2.65%)
Jan 29, 2015 70.16 71.41 69.42 71.00 909,513 -0.29(-0.41%)
Jan 28, 2015 72.64 73.11 70.41 71.29 1,166,882 -1.28(-1.77%)
Jan 27, 2015 71.89 72.54 71.73 72.57 1,166,179 +1.64(+2.31%)
Jan 26, 2015 68.86 71.06 67.96 70.93 1,331,208 +2.00(+2.91%)
Jan 23, 2015 69.55 70.18 68.14 68.93 1,291,898 -1.37(-1.95%)
Jan 22, 2015 72.11 72.25 70.22 70.30 1,380,251 -1.39(-1.94%)
Jan 21, 2015 72.11 72.38 70.44 71.69 1,504,083 +0.20(+0.27%)
Jan 20, 2015 71.65 72.39 70.87 71.50 1,959,224 +2.34(+3.39%)
Jan 16, 2015 68.33 69.79 68.23 69.15 1,563,366 +1.61(+2.38%)
Jan 15, 2015 67.20 68.63 67.00 67.55 2,662,151 +3.32(+5.16%)
Jan 14, 2015 64.54 65.07 63.02 64.23 1,239,413 +0.86(+1.36%)
Jan 13, 2015 65.92 65.92 62.43 63.37 1,754,504 -2.73(-4.13%)
Jan 12, 2015 64.20 66.35 63.96 66.09 1,331,896 +2.06(+3.22%)
Jan 09, 2015 62.61 64.08 62.61 64.03 1,241,071 +2.82(+4.61%)
Jan 08, 2015 62.42 63.55 60.66 61.21 1,520,060 -0.24(-0.39%)
Jan 07, 2015 61.31 62.64 60.87 61.45 1,373,702 -0.91(-1.45%)
Jan 06, 2015 60.64 62.84 60.36 62.36 2,053,726 +2.01(+3.33%)
Jan 05, 2015 58.69 60.55 58.46 60.35 1,143,156 +1.40(+2.38%)
Jan 02, 2015 57.13 59.02 57.01 58.95 939,307 +1.32(+2.30%)
Dec 31, 2014 58.07 57.62 57.62 57.62 540,947 -0.43(-0.74%)
Dec 30, 2014 56.79 58.22 56.74 58.05 1,153,141 +2.01(+3.58%)
Dec 29, 2014 56.83 56.98 55.71 56.04 724,439 -0.60(-1.06%)
Dec 26, 2014 56.99 58.06 56.33 56.64 525,951 +1.00(+1.80%)
Dec 24, 2014 55.01 55.64 55.64 55.64 431,916 +0.99(+1.81%)
Dec 23, 2014 54.71 56.61 54.22 54.65 846,240 +0.11(+0.20%)
Dec 22, 2014 57.07 57.25 54.10 54.54 1,360,950 -3.19(-5.52%)
Dec 19, 2014 58.28 59.41 57.54 57.72 1,300,059 -0.77(-1.32%)
Dec 18, 2014 57.24 58.73 56.16 58.49 1,480,827 +1.69(+2.98%)
Dec 17, 2014 54.07 58.26 53.78 56.80 2,318,062 +3.99(+7.56%)
Dec 16, 2014 54.37 54.87 52.72 52.81 1,773,638 +0.50(+0.95%)
Dec 15, 2014 54.72 55.12 52.24 52.31 1,103,976 -2.78(-5.04%)
Dec 12, 2014 56.04 56.26 54.74 55.09 804,873 -0.76(-1.36%)
Dec 11, 2014 55.95 57.44 55.60 55.85 933,229 -1.14(-1.99%)
Dec 10, 2014 58.72 59.37 56.51 56.99 1,139,182 -1.04(-1.80%)
Dec 09, 2014 57.50 59.43 57.40 58.03 1,173,981 +1.22(+2.15%)
Dec 08, 2014 57.13 57.62 55.19 56.81 1,320,924 +1.38(+2.48%)
Dec 05, 2014 56.01 56.23 55.01 55.43 746,831 -1.28(-2.26%)
Dec 04, 2014 57.65 58.09 56.49 56.72 681,773 -0.91(-1.57%)
Dec 03, 2014 56.91 58.50 56.60 57.62 1,063,895 +1.56(+2.79%)
Dec 02, 2014 57.20 57.62 55.64 56.06 1,353,825 -2.77(-4.71%)
Dec 01, 2014 56.83 59.10 56.83 58.83 1,399,877 +3.54(+6.40%)
Nov 28, 2014 57.53 57.53 55.17 55.29 1,197,408 -4.92(-8.18%)
Nov 26, 2014 60.49 60.21 60.21 60.21 659,572 -0.63(-1.04%)
Nov 25, 2014 59.16 61.00 59.10 60.84 1,038,545 +1.60(+2.71%)
Nov 24, 2014 59.75 59.97 58.59 59.24 1,125,447 +0.09(+0.16%)
Nov 21, 2014 60.05 60.36 58.45 59.15 1,231,751 +0.45(+0.77%)
Nov 20, 2014 58.16 59.31 57.68 58.69 1,204,314 +1.00(+1.73%)
Nov 19, 2014 59.85 59.91 57.35 57.70 1,617,242 -2.34(-3.90%)
Nov 18, 2014 59.28 60.08 58.69 60.03 1,794,396 +1.14(+1.93%)
Nov 17, 2014 58.12 59.31 57.29 58.90 1,230,398 +0.22(+0.38%)
Nov 14, 2014 54.98 58.76 54.73 58.68 1,613,889 +3.23(+5.82%)
Nov 13, 2014 56.33 56.99 55.14 55.45 727,202 -0.83(-1.47%)
Nov 12, 2014 56.76 56.96 55.05 56.28 1,308,501 -0.10(-0.18%)
Nov 11, 2014 54.69 57.47 54.64 56.38 1,525,959 +1.87(+3.43%)
Nov 10, 2014 56.44 56.47 54.20 54.51 1,433,720 -2.95(-5.14%)
Nov 07, 2014 55.55 57.62 55.32 57.46 1,795,813 +2.32(+4.21%)
Nov 06, 2014 53.05 56.75 52.90 55.14 2,611,360 +4.65(+9.21%)
Nov 05, 2014 50.36 52.38 49.84 50.49 2,492,651 -0.50(-0.99%)
Nov 04, 2014 51.98 52.05 50.73 51.00 1,300,120 -0.89(-1.71%)
Nov 03, 2014 51.35 52.12 50.32 51.88 1,489,735 +2.20(+4.43%)
Oct 31, 2014 50.08 50.69 49.50 49.68 2,688,023 -1.32(-2.59%)
Oct 30, 2014 52.93 52.94 50.97 51.00 2,520,006 -3.00(-5.55%)
Oct 29, 2014 55.80 56.21 53.91 54.00 1,177,172 -1.43(-2.57%)
Oct 28, 2014 55.09 55.59 54.59 55.42 598,303 +1.40(+2.59%)
Oct 27, 2014 54.52 55.21 53.98 54.02 848,143 -1.19(-2.15%)
Oct 24, 2014 55.92 55.95 54.71 55.21 1,163,077 -1.58(-2.78%)
Oct 23, 2014 56.23 57.26 55.54 56.79 926,725 +0.09(+0.17%)
Oct 22, 2014 57.49 57.52 56.67 56.70 802,137 -1.76(-3.01%)
Oct 21, 2014 59.15 59.62 58.28 58.45 426,320 -0.05(-0.09%)
Oct 20, 2014 58.03 58.65 57.52 58.51 601,720 +1.38(+2.42%)
Oct 17, 2014 59.35 59.35 57.07 57.12 998,320 -1.95(-3.29%)
Oct 16, 2014 59.02 60.33 58.78 59.07 1,019,117 -0.73(-1.21%)
Oct 15, 2014 58.89 60.25 58.85 59.79 1,764,122 +0.82(+1.39%)
Oct 14, 2014 59.18 59.82 58.80 58.98 884,535 +0.32(+0.55%)
Oct 13, 2014 59.53 60.52 58.61 58.65 1,169,928 +2.07(+3.65%)
Oct 10, 2014 57.56 58.98 56.34 56.59 1,203,849 -2.04(-3.48%)
Oct 09, 2014 59.71 60.08 57.62 58.63 1,878,055 -0.86(-1.45%)
Oct 08, 2014 56.55 59.85 55.01 59.49 1,815,688 +3.31(+5.89%)
Oct 07, 2014 58.12 58.19 56.06 56.18 1,044,734 -1.20(-2.10%)
Oct 06, 2014 56.72 57.52 56.36 57.38 891,149 +1.31(+2.33%)
Oct 03, 2014 55.90 56.48 55.48 56.07 2,294,741 -1.61(-2.80%)
Oct 02, 2014 57.44 58.38 57.18 57.69 1,587,610 +0.37(+0.64%)
Oct 01, 2014 57.56 58.23 57.18 57.32 1,255,697 -0.37(-0.64%)
Sep 30, 2014 57.87 58.45 57.48 57.69 741,434 -0.48(-0.82%)
Sep 29, 2014 58.75 58.99 58.15 58.16 600,729 -0.09(-0.15%)
Sep 26, 2014 58.88 58.92 57.96 58.25 964,748 -1.05(-1.77%)
Sep 25, 2014 58.41 59.56 57.97 59.30 996,374 -0.42(-0.70%)
Sep 24, 2014 60.85 60.89 59.52 59.72 1,107,391 -1.17(-1.92%)
Sep 23, 2014 60.22 61.15 60.04 60.89 1,000,967 +1.63(+2.75%)
Sep 22, 2014 60.24 60.32 59.27 59.26 894,356 -0.87(-1.45%)
Sep 19, 2014 61.64 61.65 59.95 60.13 1,693,606 -1.80(-2.91%)
Sep 18, 2014 62.39 62.51 61.58 61.93 730,818 -0.42(-0.67%)
Sep 17, 2014 63.67 63.78 62.21 62.35 745,477 -1.50(-2.35%)
Sep 16, 2014 63.40 64.41 62.88 63.85 1,190,419 -0.49(-0.77%)
Sep 15, 2014 64.63 64.72 63.89 64.34 692,957 +0.00(+0.00%)
Sep 12, 2014 64.54 64.79 63.98 64.34 726,485 -1.08(-1.64%)
Sep 11, 2014 64.54 65.55 64.30 65.42 807,996 +0.46(+0.71%)
Sep 10, 2014 65.01 65.43 64.64 64.96 543,227 -0.52(-0.80%)
Sep 09, 2014 64.08 65.86 64.00 65.48 931,399 +0.63(+0.97%)
Sep 08, 2014 65.78 65.87 64.45 64.85 943,248 -1.96(-2.94%)
Sep 05, 2014 66.72 66.88 65.74 66.81 820,838 -0.44(-0.66%)
Sep 04, 2014 69.29 69.61 67.01 67.25 703,836 -2.11(-3.04%)
Sep 03, 2014 69.40 69.78 69.29 69.36 513,163 -0.59(-0.84%)
Sep 02, 2014 70.88 71.12 69.88 69.95 710,356 -1.87(-2.60%)
Aug 29, 2014 70.92 71.82 71.82 71.82 424,733 +0.96(+1.35%)
Aug 28, 2014 70.96 71.48 70.70 70.86 454,474 +0.57(+0.81%)
Aug 27, 2014 70.36 70.41 69.80 70.29 398,299 +0.63(+0.90%)
Aug 26, 2014 69.30 69.98 68.98 69.67 799,622 +0.89(+1.29%)
Aug 25, 2014 69.02 69.02 68.24 68.78 372,896 -0.34(-0.49%)
Aug 22, 2014 69.17 69.37 68.80 69.12 492,021 -0.38(-0.55%)
Aug 21, 2014 69.67 70.05 69.03 69.50 948,862 -1.49(-2.10%)
Aug 20, 2014 71.17 71.69 70.66 71.00 331,005 -0.27(-0.38%)
Aug 19, 2014 71.87 71.87 71.12 71.27 395,626 -0.84(-1.16%)
Aug 18, 2014 71.91 72.15 71.49 72.10 375,284 -0.01(-0.01%)
Aug 15, 2014 71.55 72.39 71.28 72.11 633,943 -0.35(-0.48%)
Aug 14, 2014 72.78 73.51 72.10 72.46 469,210 -0.17(-0.23%)
Aug 13, 2014 73.24 73.27 72.42 72.63 440,653 -0.44(-0.61%)
Aug 12, 2014 72.79 73.58 72.52 73.08 581,321 +0.20(+0.28%)
Aug 11, 2014 72.56 73.09 72.43 72.87 463,061 +0.59(+0.81%)
Aug 08, 2014 72.10 73.38 72.03 72.28 587,154 -0.30(-0.41%)
Aug 07, 2014 73.07 73.29 72.15 72.58 768,450 -0.98(-1.33%)
Aug 06, 2014 73.36 74.09 73.36 73.56 624,926 +0.76(+1.04%)
Aug 05, 2014 72.62 73.14 71.71 72.80 474,252 +0.17(+0.23%)
Aug 04, 2014 72.73 73.13 72.03 72.63 472,923 -0.55(-0.76%)
Aug 01, 2014 72.97 73.47 72.46 73.19 580,987 -0.24(-0.32%)
Jul 31, 2014 73.80 74.04 73.13 73.42 372,019 -0.95(-1.27%)
Jul 30, 2014 74.62 74.99 73.79 74.37 606,780 -0.40(-0.54%)
Jul 29, 2014 75.64 76.02 74.75 74.77 468,476 -0.71(-0.94%)
Jul 28, 2014 74.65 75.65 74.52 75.48 445,844 +1.01(+1.35%)
Jul 25, 2014 73.17 74.63 72.95 74.47 538,606 +1.36(+1.85%)
Jul 24, 2014 73.45 73.59 72.84 73.12 560,224 -0.46(-0.63%)
Jul 23, 2014 74.08 74.46 73.40 73.58 407,352 -0.81(-1.09%)
Jul 22, 2014 74.71 75.22 74.06 74.39 340,961 -0.29(-0.39%)
Jul 21, 2014 74.86 75.10 73.84 74.68 363,401 +0.15(+0.21%)
Jul 18, 2014 73.76 74.64 73.20 74.52 453,342 -0.20(-0.27%)
Jul 17, 2014 74.02 74.96 73.74 74.73 869,162 +0.24(+0.32%)
Jul 16, 2014 74.19 74.98 74.02 74.49 792,696 +1.79(+2.46%)
Jul 15, 2014 74.58 75.20 72.53 72.70 646,789 -1.24(-1.68%)
Jul 14, 2014 74.09 74.91 73.48 73.94 705,485 -2.21(-2.90%)
Jul 11, 2014 74.19 76.37 74.02 76.15 871,947 +1.96(+2.64%)
Jul 10, 2014 75.83 76.62 73.94 74.19 1,326,595 -0.97(-1.29%)
Jul 09, 2014 73.98 75.44 73.89 75.16 804,158 +1.69(+2.30%)
Jul 08, 2014 73.28 73.71 72.38 73.48 713,831 +0.75(+1.03%)
Jul 07, 2014 72.84 73.25 72.56 72.73 597,564 -0.84(-1.15%)
Jul 03, 2014 72.52 73.57 73.57 73.57 696,162 +0.66(+0.91%)
Jul 02, 2014 72.03 73.46 72.03 72.90 705,459 +0.80(+1.11%)
Jul 01, 2014 72.96 73.31 72.01 72.10 695,046 -0.01(-0.01%)
Jun 30, 2014 70.67 72.36 70.34 72.11 673,287 +1.07(+1.51%)
Jun 27, 2014 70.99 71.36 70.55 71.04 315,187 +0.14(+0.19%)
Jun 26, 2014 69.81 70.93 69.55 70.90 472,074 +0.28(+0.40%)
Jun 25, 2014 70.03 71.06 70.03 70.62 529,490 +0.00(+0.00%)
Jun 24, 2014 71.52 72.28 70.42 70.62 1,232,592 -1.51(-2.09%)
Jun 23, 2014 70.20 72.14 70.10 72.13 1,018,386 +2.02(+2.88%)
Jun 20, 2014 69.64 70.35 69.49 70.11 895,994 -0.12(-0.17%)
Jun 19, 2014 68.09 70.70 68.09 70.23 1,525,196 +2.85(+4.23%)
Jun 18, 2014 66.23 67.40 66.22 67.38 425,035 +0.60(+0.89%)
Jun 17, 2014 66.26 67.07 65.92 66.78 442,735 +0.03(+0.04%)
Jun 16, 2014 66.79 67.40 66.36 66.76 649,735 +0.69(+1.05%)
Jun 13, 2014 65.88 66.26 65.29 66.07 604,071 +0.19(+0.28%)
Jun 12, 2014 64.75 66.05 64.75 65.88 740,408 +1.56(+2.43%)
Jun 11, 2014 63.47 64.46 63.34 64.32 573,517 +1.21(+1.92%)
Jun 10, 2014 62.88 63.17 62.72 63.11 265,487 +0.55(+0.89%)
Jun 06, 2014 62.74 62.91 61.89 62.56 446,450 -0.73(-1.16%)
Jun 05, 2014 62.97 63.45 62.80 63.29 410,345 +1.12(+1.80%)
Jun 04, 2014 62.12 62.67 61.99 62.17 433,273 -0.15(-0.25%)
Jun 03, 2014 62.14 62.56 61.49 62.33 455,764 -0.26(-0.41%)
Jun 02, 2014 62.70 63.17 62.28 62.58 352,273 -0.43(-0.69%)
May 30, 2014 63.25 63.38 61.96 63.02 590,790 -0.77(-1.20%)
May 29, 2014 62.85 64.28 62.82 63.78 508,185 +1.01(+1.60%)
May 28, 2014 63.51 63.54 62.29 62.78 724,981 -0.41(-0.66%)
May 27, 2014 64.31 64.63 63.03 63.19 752,187 -1.03(-1.60%)
May 23, 2014 64.71 64.22 64.22 64.22 219,222 -0.66(-1.02%)
May 22, 2014 65.09 65.29 64.63 64.88 211,451 +0.48(+0.75%)
May 21, 2014 64.07 64.44 63.69 64.40 247,368 +0.20(+0.32%)
May 20, 2014 63.99 64.55 63.96 64.20 339,358 -0.54(-0.83%)
May 19, 2014 65.42 65.52 64.14 64.73 283,963 +0.09(+0.13%)
May 16, 2014 64.52 64.96 64.25 64.65 239,556 -0.50(-0.77%)
May 15, 2014 65.59 65.63 64.54 65.15 365,966 -0.60(-0.92%)
May 14, 2014 65.73 66.24 65.62 65.75 451,162 +0.49(+0.74%)
May 13, 2014 65.59 65.76 65.18 65.27 387,020 -0.70(-1.06%)
May 12, 2014 66.00 66.51 65.67 65.97 477,782 +0.86(+1.32%)
May 09, 2014 65.29 65.59 64.63 65.11 457,221 -0.44(-0.68%)
May 08, 2014 66.61 66.82 64.84 65.55 585,897 -1.47(-2.20%)
May 07, 2014 68.20 68.21 66.40 67.02 944,174 -1.69(-2.47%)
May 06, 2014 69.23 69.24 68.45 68.72 397,729 -0.18(-0.26%)
May 05, 2014 68.78 68.99 68.41 68.90 358,731 +0.89(+1.30%)
May 02, 2014 67.33 68.26 67.10 68.01 545,291 +0.94(+1.40%)
May 01, 2014 67.35 67.54 66.77 67.07 432,536 -1.08(-1.59%)
Apr 30, 2014 68.22 68.89 67.57 68.15 591,975 -0.78(-1.14%)
Apr 29, 2014 67.07 69.48 67.07 68.94 800,690 +1.48(+2.20%)
Apr 28, 2014 67.48 67.92 67.20 67.46 511,655 +0.17(+0.25%)
Apr 25, 2014 67.21 67.29 66.28 67.29 550,848 +1.06(+1.59%)
Apr 24, 2014 66.61 67.32 65.84 66.23 849,652 -1.48(-2.19%)
Apr 23, 2014 66.61 67.95 66.39 67.71 435,235 +1.24(+1.87%)
Apr 22, 2014 66.39 66.58 65.67 66.47 475,169 +0.15(+0.23%)
Apr 21, 2014 66.50 66.95 64.69 66.32 720,684 -0.67(-1.00%)
Apr 17, 2014 67.09 66.99 66.99 66.99 476,039 -0.26(-0.39%)
Apr 16, 2014 67.52 67.66 66.78 67.25 716,753 +0.20(+0.30%)
Apr 15, 2014 67.75 67.91 66.31 67.05 1,721,126 -0.96(-1.41%)
Apr 14, 2014 67.47 69.07 67.38 68.01 1,098,481 +2.20(+3.35%)
Apr 11, 2014 66.75 67.19 65.68 65.81 611,015 -0.35(-0.53%)
Apr 10, 2014 67.01 67.53 65.84 66.15 858,268 -0.75(-1.12%)
Apr 09, 2014 66.84 67.51 65.50 66.90 1,046,804 -1.35(-1.98%)
Apr 08, 2014 66.88 68.55 66.84 68.26 1,030,020 +2.60(+3.95%)
Apr 07, 2014 65.10 66.44 64.98 65.66 803,813 +0.34(+0.52%)
Apr 04, 2014 65.81 66.05 65.00 65.32 691,923 +0.30(+0.46%)
Apr 03, 2014 64.95 65.12 64.21 65.02 509,702 -0.10(-0.16%)
Apr 02, 2014 65.41 65.73 65.03 65.12 541,052 +1.12(+1.74%)
Apr 01, 2014 63.80 64.26 63.50 64.01 497,204 +0.17(+0.27%)
Mar 31, 2014 64.67 64.70 63.22 63.84 635,090 -0.62(-0.96%)
Mar 28, 2014 64.40 64.88 63.92 64.46 652,407 +0.37(+0.57%)
Mar 27, 2014 63.41 64.28 63.02 64.09 866,323 -0.14(-0.23%)
Mar 26, 2014 65.87 66.20 64.07 64.24 692,782 -1.79(-2.71%)
Mar 25, 2014 65.64 66.95 65.49 66.03 1,143,360 +1.20(+1.86%)
Mar 24, 2014 66.90 67.01 64.76 64.83 979,300 -3.06(-4.50%)
Mar 21, 2014 68.34 68.61 67.41 67.88 720,227 +0.23(+0.34%)
Mar 20, 2014 66.48 68.33 66.45 67.65 1,073,669 +0.68(+1.02%)
Mar 19, 2014 67.87 68.40 66.88 66.97 1,473,913 -1.77(-2.58%)
Mar 18, 2014 68.44 69.33 68.21 68.74 690,732 -0.96(-1.38%)
Mar 17, 2014 71.06 71.45 69.70 69.70 689,965 -1.51(-2.12%)
Mar 14, 2014 71.13 71.65 70.24 71.21 1,083,047 +1.12(+1.59%)
Mar 13, 2014 69.81 70.85 69.54 70.10 961,774 -0.05(-0.07%)
Mar 12, 2014 69.35 70.50 69.34 70.15 887,942 +1.23(+1.78%)
Mar 11, 2014 69.55 70.08 68.40 68.92 745,260 +0.19(+0.27%)
Mar 10, 2014 68.55 69.26 68.06 68.73 590,868 -0.51(-0.73%)
Mar 07, 2014 69.57 69.64 68.40 69.24 1,107,405 -2.41(-3.36%)
Mar 06, 2014 71.67 72.31 71.36 71.65 587,094 +0.34(+0.47%)
Mar 05, 2014 70.13 71.88 69.75 71.31 1,252,927 +2.58(+3.75%)
Mar 04, 2014 69.28 69.60 68.40 68.73 633,451 -0.99(-1.42%)
Mar 03, 2014 69.48 70.45 69.43 69.72 1,539,373 +2.86(+4.28%)
Feb 28, 2014 67.68 67.89 66.56 66.87 773,990 -0.80(-1.18%)
Feb 27, 2014 67.89 68.85 67.56 67.66 781,301 -0.40(-0.58%)
Feb 26, 2014 67.90 68.86 67.28 68.06 1,164,542 +0.12(+0.18%)
Feb 25, 2014 68.26 69.19 67.93 67.93 1,047,247 -0.61(-0.89%)
Feb 24, 2014 67.88 68.75 67.67 68.54 692,454 +0.19(+0.27%)
Feb 21, 2014 68.27 69.08 67.83 68.36 1,138,724 +0.13(+0.19%)
Feb 20, 2014 66.76 68.35 66.63 68.23 1,049,036 +1.31(+1.96%)
Feb 19, 2014 67.88 68.53 66.72 66.92 996,434 -0.98(-1.44%)
Feb 18, 2014 68.09 68.30 67.13 67.90 931,811 +0.61(+0.90%)
Feb 14, 2014 67.21 67.29 67.29 67.29 1,270,748 +1.13(+1.71%)
Feb 13, 2014 64.82 66.57 64.39 66.16 1,341,466 +2.13(+3.32%)
Feb 12, 2014 65.20 65.45 63.79 64.03 1,192,448 -1.09(-1.67%)
Feb 11, 2014 63.80 65.85 63.69 65.12 1,439,299 +2.15(+3.42%)
Feb 10, 2014 62.66 63.09 62.49 62.97 855,236 +1.28(+2.08%)
Feb 07, 2014 60.68 61.78 60.55 61.68 925,803 +1.92(+3.21%)
Feb 06, 2014 60.58 60.69 59.33 59.77 763,328 -0.73(-1.20%)
Feb 05, 2014 60.64 61.18 60.47 60.49 939,059 +0.53(+0.89%)
Feb 04, 2014 59.49 60.08 59.23 59.96 1,313,922 -0.57(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.