Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AINMF )

0.2141 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.2793 0 +0.03(+9.96%)
Jan 18, 2024 0.2540 4 +0.00(+0.00%)
Jan 16, 2024 0.2540 22 -0.01(-3.53%)
Jan 04, 2024 0.2633 0 -0.00(-0.04%)
Dec 27, 2023 0.2634 0 +0.01(+5.49%)
Dec 11, 2023 0.2497 0 -0.03(-9.99%)
Nov 28, 2023 0.2774 0 +0.00(+0.00%)
Nov 27, 2023 0.2774 0.2774 0.2774 0.2774 140 -0.01(-4.01%)
Nov 17, 2023 0.2890 0 +0.02(+6.68%)
Nov 16, 2023 0.2709 0.2709 0.2709 0.2709 250 +0.00(+0.18%)
Nov 01, 2023 0.2704 0 +0.02(+8.16%)
Oct 31, 2023 0.2500 0.2500 0.2500 0.2500 500 -0.03(-11.82%)
Oct 24, 2023 0.2835 25 -0.02(-5.81%)
Oct 16, 2023 0.3010 0 -0.02(-6.05%)
Oct 10, 2023 0.3204 0 +0.02(+7.48%)
Oct 06, 2023 0.2981 0 +0.05(+20.20%)
Sep 25, 2023 0.2480 0 +0.04(+18.04%)
Sep 18, 2023 0.2101 0 -0.04(-15.28%)
Sep 14, 2023 0.2480 200 +0.08(+47.18%)
Sep 13, 2023 0.1685 0.1685 0.1685 0.1685 3,000 +0.03(+19.76%)
Sep 12, 2023 0.1407 0.1407 0.1407 0.1407 8,000 -0.02(-12.12%)
Sep 11, 2023 0.1601 0.1601 0.1601 0.1601 5,000 -0.00(-1.78%)
Sep 07, 2023 0.1630 0 -0.02(-8.63%)
Aug 28, 2023 0.1784 0 -0.01(-2.83%)
Aug 24, 2023 0.1836 0 +0.01(+3.09%)
Aug 23, 2023 0.1781 0.1781 0.1781 0.1781 2,055 -0.00(-1.06%)
Aug 22, 2023 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-7.46%)
Aug 18, 2023 0.1945 0 +0.01(+8.06%)
Aug 16, 2023 0.1800 0 -0.01(-7.46%)
Aug 14, 2023 0.1945 0 +0.02(+8.78%)
Aug 04, 2023 0.1788 9 -0.00(-0.11%)
Jul 31, 2023 0.1790 0 -0.05(-20.94%)
Jul 24, 2023 0.2264 0 +0.01(+3.66%)
Jun 27, 2023 0.2184 0 -0.01(-3.36%)
Jun 23, 2023 0.2260 0 -0.00(-0.35%)
Jun 22, 2023 0.2268 0.2268 0.2268 0.2268 11,984 +0.03(+14.55%)
Jun 21, 2023 0.2103 0.2103 0.1980 0.1980 5,600 -0.02(-9.59%)
Jun 20, 2023 0.2190 0.2190 0.2190 0.2190 2,000 -0.01(-6.01%)
Jun 13, 2023 0.2330 0 -0.01(-4.82%)
Jun 06, 2023 0.2448 0 +0.01(+3.07%)
Jun 05, 2023 0.2310 0.2375 0.2310 0.2375 5,000 -0.05(-17.79%)
Jun 01, 2023 0.2889 0 +0.00(+0.24%)
May 30, 2023 0.2882 0 -0.01(-2.37%)
May 18, 2023 0.2952 0 +0.02(+6.96%)
May 17, 2023 0.2760 0.2760 0.2760 0.2760 115 -0.03(-10.68%)
May 16, 2023 0.3090 0.3090 0.3090 0.3090 700 -0.01(-2.55%)
May 15, 2023 0.3171 0.3171 0.3171 0.3171 505 +0.02(+5.35%)
May 12, 2023 0.3030 0.3030 0.3010 0.3010 2,613 -0.02(-5.94%)
May 11, 2023 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
May 08, 2023 0.3200 0 +0.06(+24.47%)
Apr 17, 2023 0.2571 0 -0.04(-13.02%)
Apr 11, 2023 0.2956 0 -0.00(-1.47%)
Apr 04, 2023 0.3000 0 -0.00(-0.60%)
Mar 27, 2023 0.3018 0 +0.04(+14.32%)
Mar 22, 2023 0.2640 0 -0.02(-7.04%)
Mar 20, 2023 0.2840 0 +0.00(+1.43%)
Mar 17, 2023 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+4.87%)
Mar 16, 2023 0.2700 0.2740 0.2600 0.2670 68,454 -0.01(-4.64%)
Mar 15, 2023 0.2800 0.3240 0.2800 0.2800 32,876 -0.05(-14.89%)
Mar 14, 2023 0.3312 0.3312 0.3290 0.3290 12,000 -0.03(-8.86%)
Mar 10, 2023 0.3610 0 -0.04(-9.75%)
Mar 03, 2023 0.4000 0 +0.00(+0.00%)
Feb 28, 2023 0.4000 1,046 +0.03(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.