Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BHLIF )

N/A UNCHANGED
Last Price Updated: 10:57 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0180 0 -0.00(-18.18%)
Jan 10, 2024 0.0220 0 -0.00(-12.00%)
Dec 29, 2023 0.0250 0 +0.00(+4.17%)
Dec 28, 2023 0.0240 0.0240 0.0240 0.0240 8,500 +0.00(+0.00%)
Dec 15, 2023 0.0240 0 -0.00(-13.67%)
Nov 22, 2023 0.0278 0 -0.00(-7.33%)
Nov 10, 2023 0.0300 0 -0.00(-9.09%)
Nov 07, 2023 0.0330 0 -0.00(-5.71%)
Nov 01, 2023 0.0350 0 +0.00(+0.00%)
Oct 25, 2023 0.0350 0 +0.00(+4.48%)
Oct 13, 2023 0.0335 0 +0.00(+4.69%)
Sep 22, 2023 0.0320 0 -0.01(-28.89%)
Sep 06, 2023 0.0450 0 -0.01(-18.18%)
Aug 25, 2023 0.0550 0 +0.00(+0.00%)
Aug 23, 2023 0.0550 0 +0.01(+17.02%)
Aug 17, 2023 0.0470 0 -0.00(-6.93%)
Aug 15, 2023 0.0505 0 -0.01(-9.82%)
Jul 27, 2023 0.0560 0 -0.00(-1.75%)
Jul 25, 2023 0.0570 0 +0.00(+3.64%)
Jul 14, 2023 0.0550 0 +0.00(+0.00%)
Jul 13, 2023 0.0525 0.0550 0.0525 0.0550 5,000 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+1.85%)
Jul 10, 2023 0.0540 0 -0.00(-1.82%)
Jul 07, 2023 0.0520 0.0550 0.0520 0.0550 75,000 +0.00(+1.85%)
Jul 05, 2023 0.0540 0 -0.01(-10.74%)
Jun 22, 2023 0.0605 0 -0.00(-3.97%)
Jun 15, 2023 0.0630 0 -0.01(-15.89%)
May 05, 2023 0.0749 0 -0.01(-6.38%)
May 02, 2023 0.0800 0 +0.00(+0.00%)
Apr 28, 2023 0.0800 0 +0.01(+6.67%)
Apr 24, 2023 0.0750 0 -0.01(-8.54%)
Apr 20, 2023 0.0820 0 +0.00(+2.50%)
Apr 14, 2023 0.0800 0 +0.02(+42.86%)
Apr 12, 2023 0.0560 0 -0.00(-6.67%)
Mar 30, 2023 0.0600 0 -0.01(-7.69%)
Mar 28, 2023 0.0650 0 -0.01(-9.72%)
Mar 21, 2023 0.0720 0 +0.01(+10.77%)
Mar 17, 2023 0.0650 0 -0.00(-6.47%)
Mar 16, 2023 0.0695 0.0695 0.0695 0.0695 2,500 -0.00(-2.80%)
Mar 14, 2023 0.0715 0 -0.00(-4.67%)
Mar 10, 2023 0.0750 0 +0.01(+13.64%)
Feb 27, 2023 0.0660 0 -0.01(-12.00%)
Feb 23, 2023 0.0750 0 -0.01(-6.25%)
Feb 22, 2023 0.0798 0.0800 0.0798 0.0800 18,380 +0.01(+6.67%)
Feb 21, 2023 0.0800 0.0800 0.0750 0.0750 60,500 +0.00(+7.14%)
Feb 16, 2023 0.0700 0 -0.00(-2.78%)
Feb 15, 2023 0.0700 0.0740 0.0700 0.0720 25,989 +0.01(+10.77%)
Feb 14, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-17.72%)
Feb 13, 2023 0.0790 0.0790 0.0790 0.0790 5,000 +0.00(+1.28%)
Feb 10, 2023 0.0780 0.0780 0.0780 0.0780 500 +0.01(+9.86%)
Feb 08, 2023 0.0710 0 -0.01(-16.47%)
Feb 07, 2023 0.0849 0.0850 0.0849 0.0850 139,039 +0.00(+0.00%)
Feb 06, 2023 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Feb 03, 2023 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.