Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CD Projekt S.A. ADR (OP: OTGLY )

8.120 -0.182 (-2.19%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.360 6.700 6.360 6.420 5,958 +0.01(+0.16%)
Jan 30, 2024 6.220 6.470 6.220 6.410 13,477 +0.01(+0.16%)
Jan 29, 2024 6.430 6.540 6.400 6.400 16,155 -0.07(-1.16%)
Jan 26, 2024 6.540 6.540 6.475 6.475 3,310 -0.03(-0.38%)
Jan 25, 2024 6.460 6.660 6.460 6.500 6,293 -0.06(-0.91%)
Jan 24, 2024 6.760 6.760 6.400 6.560 7,217 +0.19(+3.06%)
Jan 23, 2024 6.530 6.530 6.300 6.365 45,965 +0.06(+0.88%)
Jan 22, 2024 6.170 6.360 6.170 6.310 20,624 +0.11(+1.86%)
Jan 19, 2024 6.120 6.256 6.120 6.195 9,050 -0.08(-1.35%)
Jan 18, 2024 6.350 6.360 6.120 6.280 13,565 +0.10(+1.62%)
Jan 17, 2024 6.400 6.400 6.100 6.180 24,887 -0.24(-3.74%)
Jan 16, 2024 6.700 6.700 6.380 6.420 29,487 -0.32(-4.68%)
Jan 12, 2024 6.882 6.882 6.700 6.735 10,848 -0.02(-0.30%)
Jan 11, 2024 6.820 6.830 6.690 6.755 11,982 -0.08(-1.10%)
Jan 10, 2024 6.820 7.045 6.820 6.830 11,501 -0.10(-1.44%)
Jan 09, 2024 6.900 7.000 6.900 6.930 59,310 +0.03(+0.43%)
Jan 08, 2024 7.140 7.140 6.850 6.900 8,594 +0.01(+0.15%)
Jan 05, 2024 7.120 7.120 6.760 6.890 7,526 -0.12(-1.78%)
Jan 04, 2024 6.660 7.100 6.660 7.015 17,078 +0.03(+0.50%)
Jan 03, 2024 6.840 7.000 6.800 6.980 9,954 +0.03(+0.43%)
Jan 02, 2024 7.150 7.200 6.860 6.950 11,975 -0.25(-3.47%)
Dec 29, 2023 7.300 7.300 7.150 7.200 116,591 -0.06(-0.83%)
Dec 28, 2023 7.280 7.400 7.150 7.260 5,369 -0.13(-1.76%)
Dec 27, 2023 7.280 7.427 7.280 7.390 5,868 +0.03(+0.41%)
Dec 26, 2023 7.290 7.500 7.257 7.360 18,699 +0.07(+0.96%)
Dec 22, 2023 7.330 7.480 7.290 7.290 9,920 -0.02(-0.27%)
Dec 21, 2023 7.330 7.330 7.250 7.310 1,899 +0.11(+1.53%)
Dec 20, 2023 7.420 7.420 7.150 7.200 9,964 -0.13(-1.77%)
Dec 19, 2023 7.335 7.335 7.280 7.330 3,561 +0.11(+1.52%)
Dec 18, 2023 7.150 7.300 7.050 7.220 24,486 +0.12(+1.69%)
Dec 15, 2023 6.960 7.240 6.960 7.100 3,446 +0.02(+0.28%)
Dec 14, 2023 7.120 7.200 7.080 7.080 10,826 +0.11(+1.51%)
Dec 13, 2023 6.985 7.000 6.870 6.975 19,573 +0.10(+1.53%)
Dec 12, 2023 7.000 7.000 6.750 6.870 3,060 -0.14(-2.07%)
Dec 11, 2023 6.950 7.030 6.942 7.015 11,071 +0.14(+2.11%)
Dec 08, 2023 6.760 6.990 6.760 6.870 45,456 +0.20(+3.00%)
Dec 07, 2023 6.700 6.780 6.610 6.670 5,675 +0.07(+1.06%)
Dec 06, 2023 6.640 6.820 6.600 6.600 11,878 -0.11(-1.64%)
Dec 05, 2023 6.680 6.782 6.660 6.710 6,693 +0.03(+0.45%)
Dec 04, 2023 6.730 6.790 6.590 6.680 25,517 -0.29(-4.19%)
Dec 01, 2023 6.760 7.000 6.760 6.972 7,972 +0.28(+4.22%)
Nov 30, 2023 6.930 6.930 6.690 6.690 7,406 +0.13(+1.98%)
Nov 29, 2023 6.510 6.800 6.500 6.560 14,154 -0.31(-4.51%)
Nov 28, 2023 6.700 6.930 6.700 6.870 8,788 -0.01(-0.12%)
Nov 27, 2023 7.000 7.000 6.860 6.878 9,778 -0.07(-1.06%)
Nov 24, 2023 7.050 7.050 6.952 6.952 3,984 -0.05(-0.69%)
Nov 22, 2023 6.910 7.022 6.910 7.000 6,050 -0.08(-1.13%)
Nov 21, 2023 7.040 7.100 7.000 7.080 4,694 +0.10(+1.43%)
Nov 20, 2023 7.130 7.200 6.980 6.980 3,569 -0.00(-0.07%)
Nov 17, 2023 6.820 7.030 6.820 6.985 4,515 +0.04(+0.65%)
Nov 16, 2023 6.950 7.050 6.924 6.940 6,362 -0.02(-0.29%)
Nov 15, 2023 7.050 7.050 6.910 6.960 64,025 +0.10(+1.46%)
Nov 14, 2023 6.670 6.990 6.550 6.860 19,539 +0.45(+7.02%)
Nov 13, 2023 6.470 6.560 6.410 6.410 5,016 -0.19(-2.88%)
Nov 10, 2023 6.522 6.600 6.522 6.600 1,120 -0.10(-1.49%)
Nov 09, 2023 6.700 6.700 6.440 6.700 7,451 +0.19(+2.92%)
Nov 08, 2023 6.500 6.550 6.485 6.510 3,873 -0.04(-0.61%)
Nov 07, 2023 6.390 6.560 6.390 6.550 6,735 -0.05(-0.76%)
Nov 06, 2023 6.710 6.760 6.450 6.600 12,597 +0.00(+0.00%)
Nov 03, 2023 6.530 6.690 6.520 6.600 10,192 +0.21(+3.29%)
Nov 02, 2023 6.210 6.400 6.210 6.390 15,972 +0.22(+3.57%)
Nov 01, 2023 6.120 6.200 6.100 6.170 5,744 +0.02(+0.33%)
Oct 31, 2023 6.010 6.300 6.010 6.150 4,941 +0.00(+0.00%)
Oct 30, 2023 6.290 6.290 6.140 6.150 5,841 -0.10(-1.60%)
Oct 27, 2023 6.350 6.350 6.250 6.250 4,746 +0.00(+0.00%)
Oct 26, 2023 6.255 6.300 6.190 6.250 8,219 +0.15(+2.46%)
Oct 25, 2023 6.140 6.190 6.095 6.100 4,516 +0.04(+0.66%)
Oct 24, 2023 6.110 6.135 6.060 6.060 6,717 -0.05(-0.82%)
Oct 23, 2023 6.198 6.198 6.090 6.110 5,038 +0.00(+0.00%)
Oct 20, 2023 6.410 6.410 6.040 6.110 24,091 -0.06(-1.05%)
Oct 19, 2023 6.110 6.249 6.110 6.175 4,150 +0.08(+1.38%)
Oct 18, 2023 6.240 6.240 6.070 6.091 7,129 -0.11(-1.76%)
Oct 17, 2023 6.280 6.280 6.160 6.200 28,891 +0.21(+3.51%)
Oct 16, 2023 6.040 6.090 5.945 5.990 31,759 -0.11(-1.80%)
Oct 13, 2023 6.300 6.300 6.060 6.100 9,706 +0.02(+0.33%)
Oct 12, 2023 6.200 6.200 6.060 6.080 37,025 -0.26(-4.10%)
Oct 11, 2023 6.650 6.650 6.310 6.340 14,646 -0.17(-2.61%)
Oct 10, 2023 6.580 6.580 6.500 6.510 14,945 +0.01(+0.15%)
Oct 09, 2023 6.230 6.590 6.230 6.500 26,841 +0.17(+2.71%)
Oct 06, 2023 6.160 6.340 6.120 6.329 94,979 -0.48(-7.00%)
Oct 05, 2023 7.000 7.000 6.730 6.805 15,833 -0.44(-6.01%)
Oct 04, 2023 7.490 7.580 7.100 7.240 12,654 -0.02(-0.34%)
Oct 03, 2023 7.260 7.470 7.200 7.265 21,493 +0.50(+7.31%)
Oct 02, 2023 7.140 7.140 6.700 6.770 101,731 -0.38(-5.31%)
Sep 29, 2023 7.100 7.240 7.090 7.150 9,692 +0.04(+0.62%)
Sep 28, 2023 7.200 7.250 6.840 7.106 75,139 -0.52(-6.81%)
Sep 27, 2023 7.700 8.000 7.511 7.625 54,950 -0.40(-5.04%)
Sep 26, 2023 8.090 8.100 7.960 8.030 24,207 -0.57(-6.63%)
Sep 25, 2023 9.020 8.600 8.520 8.600 23,998 +0.05(+0.58%)
Sep 22, 2023 8.790 8.790 8.530 8.550 121,205 +0.00(+0.00%)
Sep 21, 2023 8.310 8.800 8.310 8.550 23,180 -0.23(-2.62%)
Sep 20, 2023 8.750 8.950 8.740 8.780 27,617 +0.23(+2.69%)
Sep 19, 2023 8.580 8.950 8.350 8.550 19,710 -0.45(-5.00%)
Sep 18, 2023 8.690 9.000 8.690 9.000 16,032 +0.28(+3.21%)
Sep 15, 2023 9.000 9.150 8.700 8.720 21,647 -0.10(-1.13%)
Sep 14, 2023 8.660 8.950 8.660 8.820 16,168 -0.11(-1.18%)
Sep 13, 2023 8.660 9.040 8.660 8.925 7,198 -0.07(-0.83%)
Sep 12, 2023 9.000 9.040 8.800 9.000 11,484 -0.05(-0.55%)
Sep 11, 2023 9.020 9.135 8.800 9.050 5,925 +0.10(+1.12%)
Sep 08, 2023 8.940 8.950 8.800 8.950 9,224 +0.39(+4.56%)
Sep 07, 2023 8.840 8.840 8.490 8.560 25,518 -0.26(-2.95%)
Sep 06, 2023 9.240 9.240 8.800 8.820 17,473 -0.33(-3.61%)
Sep 05, 2023 9.200 9.450 9.050 9.150 21,303 +0.17(+1.84%)
Sep 01, 2023 9.480 9.480 8.950 8.985 7,552 +0.12(+1.30%)
Aug 31, 2023 9.110 9.200 8.790 8.870 46,568 -0.68(-7.12%)
Aug 30, 2023 9.890 9.890 9.310 9.550 6,370 +0.07(+0.74%)
Aug 29, 2023 9.210 9.690 9.210 9.480 2,309 +0.02(+0.21%)
Aug 28, 2023 9.370 9.700 9.200 9.460 10,672 -0.06(-0.63%)
Aug 25, 2023 9.310 9.860 9.310 9.520 9,400 +0.24(+2.59%)
Aug 24, 2023 9.360 9.671 9.250 9.280 10,230 -0.17(-1.80%)
Aug 23, 2023 9.570 9.940 9.450 9.450 24,559 +0.00(+0.00%)
Aug 22, 2023 9.260 9.630 9.260 9.450 39,166 -0.05(-0.53%)
Aug 21, 2023 9.210 9.500 9.060 9.500 14,005 +0.14(+1.50%)
Aug 18, 2023 9.145 9.506 9.145 9.360 24,421 +0.36(+4.00%)
Aug 17, 2023 9.490 9.490 8.950 9.000 39,716 -0.01(-0.11%)
Aug 16, 2023 9.350 9.600 8.940 9.010 65,065 -0.44(-4.66%)
Aug 15, 2023 9.655 9.860 9.420 9.450 66,131 -0.35(-3.57%)
Aug 14, 2023 9.510 9.800 9.426 9.800 23,453 +0.07(+0.72%)
Aug 11, 2023 9.850 9.860 9.640 9.730 4,503 -0.02(-0.21%)
Aug 10, 2023 10.04 10.04 9.740 9.750 24,153 +0.30(+3.17%)
Aug 09, 2023 9.700 9.700 9.450 9.450 38,316 -0.43(-4.35%)
Aug 08, 2023 9.800 9.990 9.730 9.880 41,179 -0.17(-1.69%)
Aug 07, 2023 10.35 10.35 10.00 10.05 5,552 +0.05(+0.50%)
Aug 04, 2023 10.17 10.17 10.00 10.00 8,523 +0.15(+1.52%)
Aug 03, 2023 9.750 10.00 9.750 9.850 34,719 +0.00(+0.00%)
Aug 02, 2023 9.725 10.00 9.700 9.850 8,178 -0.07(-0.71%)
Aug 01, 2023 9.900 9.970 9.832 9.920 29,695 -0.28(-2.75%)
Jul 31, 2023 10.14 10.20 10.06 10.20 7,177 -0.01(-0.10%)
Jul 28, 2023 10.00 10.21 10.00 10.21 10,974 +0.37(+3.76%)
Jul 27, 2023 9.910 10.16 9.840 9.840 28,771 +0.06(+0.61%)
Jul 26, 2023 10.10 10.10 9.750 9.780 13,735 +0.04(+0.41%)
Jul 25, 2023 9.900 9.950 9.630 9.740 26,170 -0.16(-1.62%)
Jul 24, 2023 9.835 10.20 9.750 9.900 11,303 +0.02(+0.16%)
Jul 21, 2023 9.960 10.00 9.670 9.884 8,790 -0.09(-0.86%)
Jul 20, 2023 10.04 10.04 9.970 9.970 10,412 -0.03(-0.30%)
Jul 19, 2023 10.24 10.24 9.620 10.00 17,840 -0.06(-0.60%)
Jul 18, 2023 9.810 10.06 9.810 10.06 21,444 +0.09(+0.90%)
Jul 17, 2023 9.650 10.00 9.610 9.970 20,978 +0.27(+2.78%)
Jul 14, 2023 9.605 9.700 9.560 9.700 2,029 +0.02(+0.21%)
Jul 13, 2023 9.900 9.900 9.480 9.680 9,265 +0.36(+3.86%)
Jul 12, 2023 9.110 9.340 9.110 9.320 25,733 +0.42(+4.66%)
Jul 11, 2023 8.880 8.950 8.770 8.905 15,313 -0.02(-0.22%)
Jul 10, 2023 8.930 8.950 8.840 8.925 2,692 +0.01(+0.11%)
Jul 07, 2023 8.990 8.990 8.690 8.915 3,204 +0.04(+0.50%)
Jul 06, 2023 8.560 9.000 8.560 8.871 5,085 +0.01(+0.12%)
Jul 05, 2023 8.970 9.190 8.670 8.860 62,187 -0.64(-6.74%)
Jul 03, 2023 9.490 9.520 9.450 9.500 4,443 +0.04(+0.42%)
Jun 30, 2023 9.615 9.650 9.390 9.460 5,995 +0.10(+1.07%)
Jun 29, 2023 9.030 9.560 9.030 9.360 55,898 +0.27(+2.97%)
Jun 28, 2023 9.400 9.400 8.903 9.090 6,209 +0.05(+0.61%)
Jun 27, 2023 9.110 9.110 8.990 9.035 8,436 -0.21(-2.32%)
Jun 26, 2023 9.270 9.490 9.190 9.250 22,788 +0.01(+0.11%)
Jun 23, 2023 9.350 9.435 8.870 9.240 9,351 -0.32(-3.35%)
Jun 22, 2023 9.610 9.610 9.350 9.560 129,886 +0.03(+0.31%)
Jun 21, 2023 9.200 9.960 9.200 9.530 29,911 +0.12(+1.28%)
Jun 20, 2023 9.200 10.16 9.200 9.410 390,569 -0.80(-7.84%)
Jun 16, 2023 10.46 10.46 10.01 10.21 76,317 -0.06(-0.58%)
Jun 15, 2023 10.08 10.29 9.950 10.27 57,150 +0.54(+5.55%)
Jun 14, 2023 9.450 9.840 9.050 9.730 122,556 +1.29(+15.28%)
Jun 13, 2023 8.470 8.585 8.300 8.440 8,665 -0.09(-1.06%)
Jun 12, 2023 8.540 8.740 8.430 8.530 120,847 +0.87(+11.43%)
Jun 09, 2023 7.753 7.820 7.350 7.655 3,777 -0.16(-2.01%)
Jun 08, 2023 6.910 7.850 6.910 7.812 4,719 +0.11(+1.45%)
Jun 07, 2023 7.510 7.980 7.510 7.700 5,500 -0.10(-1.28%)
Jun 06, 2023 7.790 7.920 7.720 7.800 12,726 +0.11(+1.43%)
Jun 05, 2023 7.650 7.790 7.600 7.690 2,332 +0.01(+0.13%)
Jun 02, 2023 7.590 7.680 7.480 7.680 5,368 +0.41(+5.71%)
Jun 01, 2023 7.220 7.390 7.220 7.266 2,914 +0.19(+2.62%)
May 31, 2023 6.900 7.250 6.900 7.080 7,351 -0.17(-2.34%)
May 30, 2023 7.240 7.400 7.195 7.250 100,245 +0.39(+5.69%)
May 26, 2023 6.977 7.000 6.860 6.860 6,870 +0.06(+0.88%)
May 25, 2023 6.830 6.860 6.758 6.800 74,475 +0.05(+0.74%)
May 24, 2023 6.930 6.930 6.750 6.750 13,131 -0.44(-6.12%)
May 23, 2023 7.040 7.190 7.040 7.190 34,023 +0.27(+3.83%)
May 22, 2023 6.910 7.020 6.616 6.925 22,429 +0.21(+3.13%)
May 19, 2023 6.620 6.781 6.620 6.715 72,293 +0.16(+2.36%)
May 18, 2023 6.500 6.690 6.377 6.560 5,727 +0.03(+0.46%)
May 17, 2023 6.470 6.570 6.470 6.530 3,139 -0.14(-2.17%)
May 16, 2023 6.870 6.870 6.650 6.675 3,382 -0.16(-2.41%)
May 15, 2023 6.870 6.900 6.728 6.840 3,283 +0.00(+0.06%)
May 12, 2023 6.950 6.950 6.750 6.835 1,834 -0.16(-2.35%)
May 11, 2023 7.010 7.245 6.970 7.000 7,083 +0.22(+3.24%)
May 10, 2023 6.810 6.810 6.700 6.780 72,305 +0.08(+1.19%)
May 09, 2023 6.700 6.700 6.650 6.700 3,096 +0.00(+0.02%)
May 08, 2023 6.790 6.790 6.660 6.699 2,240 -0.06(-0.93%)
May 05, 2023 6.700 6.800 6.690 6.761 2,831 +0.02(+0.24%)
May 04, 2023 6.825 6.825 6.680 6.745 6,896 -0.02(-0.30%)
May 03, 2023 6.270 6.850 6.270 6.765 4,706 +0.11(+1.73%)
May 02, 2023 6.815 6.980 6.650 6.650 4,823 -0.05(-0.75%)
May 01, 2023 6.900 6.900 6.700 6.700 8,729 -0.02(-0.30%)
Apr 28, 2023 6.790 6.810 6.680 6.720 5,090 +0.04(+0.67%)
Apr 27, 2023 6.600 6.800 6.500 6.675 7,186 +0.05(+0.83%)
Apr 26, 2023 6.750 6.750 6.620 6.620 9,423 +0.15(+2.32%)
Apr 25, 2023 6.550 6.640 6.360 6.470 3,814 -0.05(-0.77%)
Apr 24, 2023 6.520 6.620 6.360 6.520 3,414 -0.01(-0.08%)
Apr 21, 2023 6.460 6.570 6.460 6.525 5,103 +0.12(+1.79%)
Apr 20, 2023 6.408 6.650 6.408 6.410 3,227 +0.10(+1.58%)
Apr 19, 2023 6.540 6.540 6.250 6.310 3,569 -0.35(-5.26%)
Apr 18, 2023 6.570 6.700 6.500 6.660 1,964 +0.15(+2.30%)
Apr 17, 2023 6.500 6.900 6.230 6.510 8,515 +0.02(+0.39%)
Apr 14, 2023 6.535 6.550 6.485 6.485 12,355 -0.03(-0.46%)
Apr 13, 2023 6.350 6.640 6.350 6.515 17,982 +0.13(+2.04%)
Apr 12, 2023 6.375 6.385 6.300 6.385 5,358 +0.21(+3.48%)
Apr 11, 2023 6.180 6.400 6.140 6.170 14,060 +0.03(+0.49%)
Apr 10, 2023 6.050 6.560 6.050 6.140 8,393 +0.02(+0.33%)
Apr 06, 2023 6.260 6.640 6.120 6.120 5,826 -0.20(-3.16%)
Apr 05, 2023 6.210 6.710 6.120 6.320 12,016 -0.17(-2.62%)
Apr 04, 2023 6.285 6.722 6.110 6.490 4,728 +0.25(+4.01%)
Apr 03, 2023 6.340 6.500 6.240 6.240 126,620 -0.16(-2.50%)
Mar 31, 2023 6.590 6.900 6.400 6.400 11,917 -0.28(-4.19%)
Mar 30, 2023 6.490 6.680 6.490 6.680 13,498 +0.24(+3.73%)
Mar 29, 2023 6.180 6.600 6.180 6.440 7,584 +0.09(+1.39%)
Mar 28, 2023 6.390 6.490 6.191 6.352 9,934 -0.20(-3.02%)
Mar 27, 2023 6.090 6.550 6.090 6.550 8,204 +0.20(+3.15%)
Mar 24, 2023 6.295 6.430 6.222 6.350 2,544 +0.14(+2.25%)
Mar 23, 2023 6.660 6.660 6.070 6.210 6,488 -0.20(-3.12%)
Mar 22, 2023 6.650 6.950 6.400 6.410 45,121 -0.25(-3.75%)
Mar 21, 2023 6.600 7.000 6.520 6.660 77,698 -0.41(-5.80%)
Mar 20, 2023 7.380 7.623 7.050 7.070 36,201 -0.24(-3.28%)
Mar 17, 2023 7.280 7.310 7.200 7.310 4,489 -0.30(-3.88%)
Mar 16, 2023 7.130 7.680 6.970 7.605 16,601 +0.39(+5.41%)
Mar 15, 2023 7.250 7.300 7.170 7.215 4,088 -0.13(-1.84%)
Mar 14, 2023 7.360 7.550 7.300 7.350 9,624 +0.14(+2.01%)
Mar 13, 2023 7.085 7.365 6.680 7.205 4,831 -0.06(-0.85%)
Mar 10, 2023 7.170 7.400 7.151 7.267 4,599 -0.13(-1.80%)
Mar 09, 2023 7.302 7.484 7.302 7.400 2,807 +0.03(+0.41%)
Mar 08, 2023 7.463 7.463 7.280 7.370 5,699 +0.05(+0.68%)
Mar 07, 2023 7.550 7.570 7.282 7.320 3,373 -0.08(-1.08%)
Mar 06, 2023 7.370 7.475 7.325 7.400 3,307 +0.02(+0.27%)
Mar 03, 2023 7.265 7.380 7.070 7.380 3,649 +0.30(+4.24%)
Mar 02, 2023 7.280 7.375 7.080 7.080 5,680 -0.20(-2.75%)
Mar 01, 2023 7.300 7.510 7.280 7.280 9,392 -0.04(-0.49%)
Feb 28, 2023 7.330 7.330 7.316 7.316 1,688 +0.11(+1.47%)
Feb 27, 2023 7.020 7.450 7.020 7.210 4,376 +0.02(+0.28%)
Feb 24, 2023 7.250 7.470 7.150 7.190 5,833 -0.27(-3.62%)
Feb 23, 2023 7.480 7.750 7.220 7.460 12,928 +0.26(+3.61%)
Feb 22, 2023 7.355 7.390 7.200 7.200 4,848 -0.13(-1.77%)
Feb 21, 2023 7.050 7.480 7.050 7.330 12,078 -0.30(-3.93%)
Feb 17, 2023 7.380 7.630 7.380 7.630 1,950 -0.03(-0.39%)
Feb 16, 2023 7.680 8.130 7.450 7.660 4,702 -0.03(-0.39%)
Feb 15, 2023 7.655 7.860 7.510 7.690 2,875 +0.24(+3.22%)
Feb 14, 2023 7.600 7.600 7.180 7.450 101,496 -0.22(-2.93%)
Feb 13, 2023 7.650 7.777 7.615 7.675 18,184 +0.12(+1.66%)
Feb 10, 2023 7.790 7.790 7.550 7.550 7,721 -0.27(-3.45%)
Feb 09, 2023 8.460 8.460 7.820 7.820 5,113 -0.21(-2.62%)
Feb 08, 2023 8.000 8.390 7.960 8.030 8,789 +0.07(+0.94%)
Feb 07, 2023 8.200 8.200 7.700 7.955 9,068 -0.29(-3.58%)
Feb 06, 2023 8.550 8.550 7.930 8.250 4,997 +0.06(+0.73%)
Feb 03, 2023 8.500 8.500 8.070 8.190 10,378 -0.14(-1.68%)
Feb 02, 2023 8.350 8.790 8.000 8.330 35,550 +0.33(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.