Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jervois Global Limited (OP: JRVMF )

0.0114 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0215 0.0215 0.0190 0.0200 577,716 -0.00(-5.21%)
Jan 30, 2024 0.0215 0.0220 0.0211 0.0211 29,975 -0.00(-0.94%)
Jan 29, 2024 0.0239 0.0239 0.0200 0.0213 872,163 -0.00(-11.25%)
Jan 26, 2024 0.0215 0.0240 0.0215 0.0240 198,526 +0.00(+8.11%)
Jan 25, 2024 0.0220 0.0240 0.0212 0.0222 912,840 +0.00(+3.26%)
Jan 24, 2024 0.0220 0.0230 0.0204 0.0215 1,413,948 -0.00(-1.83%)
Jan 23, 2024 0.0202 0.0230 0.0202 0.0219 576,516 +0.00(+1.86%)
Jan 22, 2024 0.0240 0.0240 0.0215 0.0215 848,450 -0.00(-6.52%)
Jan 19, 2024 0.0230 0.0240 0.0230 0.0230 407,785 -0.00(-7.26%)
Jan 18, 2024 0.0250 0.0250 0.0230 0.0248 689,793 -0.00(-2.36%)
Jan 17, 2024 0.0259 0.0264 0.0254 0.0254 330,205 -0.00(-2.31%)
Jan 16, 2024 0.0270 0.0276 0.0260 0.0260 520,792 -0.00(-4.76%)
Jan 12, 2024 0.0271 0.0275 0.0271 0.0273 146,619 +0.00(+0.74%)
Jan 11, 2024 0.0271 0.0280 0.0271 0.0271 104,000 -0.00(-6.55%)
Jan 10, 2024 0.0285 0.0290 0.0271 0.0290 107,043 +0.00(+3.57%)
Jan 09, 2024 0.0271 0.0290 0.0271 0.0280 35,529 -0.00(-2.10%)
Jan 08, 2024 0.0271 0.0301 0.0271 0.0286 275,754 -0.00(-5.92%)
Jan 05, 2024 0.0280 0.0304 0.0280 0.0304 80,720 +0.00(+1.33%)
Jan 04, 2024 0.0304 0.0304 0.0280 0.0300 265,471 +0.00(+0.00%)
Jan 03, 2024 0.0304 0.0304 0.0271 0.0300 130,211 +0.00(+0.00%)
Jan 02, 2024 0.0302 0.0304 0.0300 0.0300 44,958 +0.00(+5.63%)
Dec 29, 2023 0.0244 0.0304 0.0244 0.0284 682,667 +0.00(+4.80%)
Dec 28, 2023 0.0250 0.0291 0.0250 0.0271 819,946 +0.00(+0.37%)
Dec 27, 2023 0.0305 0.0305 0.0268 0.0270 1,314,304 -0.00(-7.22%)
Dec 26, 2023 0.0240 0.0350 0.0240 0.0291 494,825 +0.00(+0.34%)
Dec 22, 2023 0.0260 0.0300 0.0251 0.0290 937,008 +0.00(+0.00%)
Dec 21, 2023 0.0273 0.0300 0.0272 0.0290 245,685 +0.00(+16.00%)
Dec 20, 2023 0.0273 0.0290 0.0250 0.0250 266,246 +0.00(+0.00%)
Dec 19, 2023 0.0230 0.0273 0.0230 0.0250 344,570 -0.00(-0.40%)
Dec 18, 2023 0.0225 0.0322 0.0225 0.0251 267,300 -0.00(-2.33%)
Dec 15, 2023 0.0263 0.0300 0.0238 0.0257 230,616 -0.00(-6.20%)
Dec 14, 2023 0.0250 0.0300 0.0233 0.0274 789,105 -0.00(-2.14%)
Dec 13, 2023 0.0314 0.0314 0.0280 0.0280 493,336 -0.00(-4.11%)
Dec 12, 2023 0.0300 0.0310 0.0280 0.0292 314,905 -0.00(-2.67%)
Dec 11, 2023 0.0300 0.0305 0.0270 0.0300 860,662 +0.00(+1.69%)
Dec 08, 2023 0.0315 0.0315 0.0270 0.0295 432,670 -0.00(-1.34%)
Dec 07, 2023 0.0300 0.0300 0.0250 0.0299 394,950 +0.00(+6.79%)
Dec 06, 2023 0.0268 0.0280 0.0260 0.0280 372,749 +0.00(+7.69%)
Dec 05, 2023 0.0280 0.0300 0.0250 0.0260 1,030,469 -0.00(-7.14%)
Dec 04, 2023 0.0254 0.0280 0.0252 0.0280 231,154 -0.00(-0.36%)
Dec 01, 2023 0.0296 0.0296 0.0270 0.0281 238,143 +0.00(+8.08%)
Nov 30, 2023 0.0270 0.0270 0.0252 0.0260 748,435 -0.00(-5.80%)
Nov 29, 2023 0.0250 0.0276 0.0250 0.0276 388,513 +0.00(+7.39%)
Nov 28, 2023 0.0270 0.0270 0.0257 0.0257 208,551 -0.00(-9.19%)
Nov 27, 2023 0.0257 0.0300 0.0257 0.0283 211,158 -0.00(-5.67%)
Nov 24, 2023 0.0279 0.0300 0.0257 0.0300 142,242 +0.00(+4.90%)
Nov 22, 2023 0.0340 0.0340 0.0285 0.0286 964,270 -0.01(-18.29%)
Nov 21, 2023 0.0300 0.0350 0.0292 0.0350 1,205,604 +0.01(+33.59%)
Nov 20, 2023 0.0245 0.0270 0.0220 0.0262 200,020 +0.00(+9.17%)
Nov 17, 2023 0.0240 0.0240 0.0214 0.0240 520,927 +0.00(+6.19%)
Nov 16, 2023 0.0240 0.0245 0.0210 0.0226 420,251 -0.00(-6.61%)
Nov 15, 2023 0.0240 0.0245 0.0240 0.0242 177,192 +0.00(+0.83%)
Nov 14, 2023 0.0226 0.0240 0.0211 0.0240 244,557 +0.00(+2.56%)
Nov 13, 2023 0.0246 0.0250 0.0222 0.0234 185,135 -0.00(-6.40%)
Nov 10, 2023 0.0212 0.0259 0.0212 0.0250 338,825 +0.00(+2.04%)
Nov 09, 2023 0.0228 0.0253 0.0228 0.0245 128,700 +0.00(+7.46%)
Nov 08, 2023 0.0250 0.0253 0.0228 0.0228 70,233 -0.00(-3.39%)
Nov 07, 2023 0.0230 0.0236 0.0214 0.0236 563,840 +0.00(+0.43%)
Nov 06, 2023 0.0227 0.0235 0.0206 0.0235 25,400 +0.00(+2.17%)
Nov 03, 2023 0.0200 0.0230 0.0190 0.0230 442,921 +0.00(+11.11%)
Nov 02, 2023 0.0190 0.0260 0.0190 0.0207 240,182 +0.00(+1.47%)
Nov 01, 2023 0.0202 0.0214 0.0190 0.0204 447,034 +0.00(+2.00%)
Oct 31, 2023 0.0200 0.0214 0.0170 0.0200 694,832 +0.00(+6.38%)
Oct 30, 2023 0.0192 0.0206 0.0188 0.0188 1,717,394 -0.00(-6.00%)
Oct 27, 2023 0.0222 0.0222 0.0200 0.0200 317,811 -0.00(-0.50%)
Oct 26, 2023 0.0201 0.0211 0.0200 0.0201 206,995 -0.00(-4.29%)
Oct 25, 2023 0.0227 0.0230 0.0210 0.0210 311,268 -0.00(-7.08%)
Oct 24, 2023 0.0220 0.0226 0.0210 0.0226 190,050 +0.00(+3.67%)
Oct 23, 2023 0.0200 0.0219 0.0200 0.0218 35,517 +0.00(+3.81%)
Oct 20, 2023 0.0210 0.0230 0.0201 0.0210 504,499 -0.00(-8.70%)
Oct 19, 2023 0.0234 0.0234 0.0210 0.0230 226,146 +0.00(+15.00%)
Oct 18, 2023 0.0216 0.0225 0.0200 0.0200 817,496 -0.00(-12.28%)
Oct 17, 2023 0.0250 0.0250 0.0214 0.0228 212,202 -0.00(-6.56%)
Oct 16, 2023 0.0240 0.0260 0.0240 0.0244 87,093 -0.00(-2.40%)
Oct 13, 2023 0.0225 0.0256 0.0225 0.0250 74,096 +0.00(+13.64%)
Oct 12, 2023 0.0245 0.0245 0.0220 0.0220 121,035 -0.00(-6.38%)
Oct 11, 2023 0.0216 0.0235 0.0216 0.0235 234,134 +0.00(+11.37%)
Oct 10, 2023 0.0205 0.0219 0.0205 0.0211 176,078 -0.00(-0.47%)
Oct 09, 2023 0.0219 0.0219 0.0205 0.0212 692,074 -0.00(-3.20%)
Oct 06, 2023 0.0219 0.0219 0.0201 0.0219 399,550 -0.00(-0.45%)
Oct 05, 2023 0.0211 0.0220 0.0199 0.0220 1,331,523 +0.00(+2.33%)
Oct 04, 2023 0.0220 0.0220 0.0190 0.0215 1,511,539 -0.00(-6.52%)
Oct 03, 2023 0.0230 0.0260 0.0225 0.0230 1,026,119 -0.00(-3.77%)
Oct 02, 2023 0.0230 0.0250 0.0230 0.0239 180,873 +0.00(+3.91%)
Sep 29, 2023 0.0230 0.0270 0.0230 0.0230 374,996 -0.00(-4.17%)
Sep 28, 2023 0.0258 0.0258 0.0216 0.0240 591,550 +0.00(+6.19%)
Sep 27, 2023 0.0242 0.0242 0.0225 0.0226 595,337 -0.00(-11.02%)
Sep 26, 2023 0.0245 0.0259 0.0237 0.0254 210,063 -0.00(-2.31%)
Sep 25, 2023 0.0220 0.0260 0.0243 0.0260 1,047,440 +0.00(+4.00%)
Sep 22, 2023 0.0244 0.0260 0.0235 0.0250 237,393 -0.00(-0.40%)
Sep 21, 2023 0.0260 0.0270 0.0250 0.0251 484,058 -0.00(-10.68%)
Sep 20, 2023 0.0307 0.0307 0.0275 0.0281 354,500 +0.00(+3.69%)
Sep 19, 2023 0.0267 0.0290 0.0262 0.0271 191,276 -0.00(-8.75%)
Sep 18, 2023 0.0250 0.0301 0.0250 0.0297 181,309 +0.00(+2.41%)
Sep 15, 2023 0.0250 0.0290 0.0250 0.0290 289,804 +0.00(+3.57%)
Sep 14, 2023 0.0270 0.0287 0.0268 0.0280 444,560 -0.00(-1.75%)
Sep 13, 2023 0.0290 0.0290 0.0261 0.0285 633,459 +0.00(+1.06%)
Sep 12, 2023 0.0302 0.0302 0.0252 0.0282 170,827 +0.00(+4.06%)
Sep 11, 2023 0.0285 0.0294 0.0250 0.0271 695,656 +0.00(+0.37%)
Sep 08, 2023 0.0270 0.0270 0.0255 0.0270 1,210,641 -0.00(-6.90%)
Sep 07, 2023 0.0300 0.0300 0.0277 0.0290 60,475 +0.00(+3.57%)
Sep 06, 2023 0.0290 0.0300 0.0277 0.0280 211,970 -0.00(-1.75%)
Sep 05, 2023 0.0298 0.0300 0.0280 0.0285 1,758,238 -0.00(-9.24%)
Sep 01, 2023 0.0340 0.0340 0.0312 0.0314 501,610 -0.00(-6.27%)
Aug 31, 2023 0.0332 0.0340 0.0332 0.0335 565,000 +0.00(+7.37%)
Aug 30, 2023 0.0323 0.0328 0.0312 0.0312 153,500 -0.00(-3.11%)
Aug 29, 2023 0.0310 0.0330 0.0310 0.0322 716,865 +0.00(+2.22%)
Aug 28, 2023 0.0318 0.0325 0.0315 0.0315 339,915 -0.00(-3.37%)
Aug 25, 2023 0.0332 0.0332 0.0310 0.0326 446,335 -0.00(-2.10%)
Aug 24, 2023 0.0346 0.0355 0.0332 0.0333 222,200 +0.00(+0.00%)
Aug 23, 2023 0.0335 0.0335 0.0332 0.0333 223,066 +0.00(+2.46%)
Aug 22, 2023 0.0340 0.0350 0.0300 0.0325 1,211,328 -0.00(-2.99%)
Aug 21, 2023 0.0320 0.0335 0.0301 0.0335 660,992 -0.00(-10.67%)
Aug 18, 2023 0.0369 0.0376 0.0360 0.0375 57,600 +0.00(+2.74%)
Aug 17, 2023 0.0362 0.0369 0.0350 0.0365 661,416 +0.00(+3.69%)
Aug 16, 2023 0.0381 0.0381 0.0351 0.0352 631,557 -0.00(-6.13%)
Aug 15, 2023 0.0389 0.0402 0.0372 0.0375 253,321 -0.00(-1.32%)
Aug 14, 2023 0.0390 0.0390 0.0375 0.0380 448,403 -0.00(-3.55%)
Aug 11, 2023 0.0387 0.0419 0.0385 0.0394 1,684,183 +0.00(+1.81%)
Aug 10, 2023 0.0400 0.0411 0.0387 0.0387 427,990 -0.00(-0.51%)
Aug 09, 2023 0.0400 0.0404 0.0389 0.0389 1,115,533 -0.00(-4.66%)
Aug 08, 2023 0.0454 0.0454 0.0400 0.0408 558,145 -0.00(-3.32%)
Aug 07, 2023 0.0412 0.0440 0.0410 0.0422 669,574 -0.00(-4.09%)
Aug 04, 2023 0.0434 0.0450 0.0412 0.0440 321,196 +0.00(+6.02%)
Aug 03, 2023 0.0420 0.0421 0.0412 0.0415 1,114,041 -0.00(-3.94%)
Aug 02, 2023 0.0490 0.0490 0.0420 0.0432 562,129 -0.00(-4.00%)
Aug 01, 2023 0.0450 0.0450 0.0430 0.0450 392,228 +0.00(+6.89%)
Jul 31, 2023 0.0420 0.0455 0.0403 0.0421 1,164,129 +0.00(+0.24%)
Jul 28, 2023 0.0469 0.0469 0.0391 0.0420 420,175 +0.00(+0.00%)
Jul 27, 2023 0.0470 0.0470 0.0412 0.0420 578,946 -0.00(-8.70%)
Jul 26, 2023 0.0459 0.0480 0.0420 0.0460 158,468 +0.00(+8.49%)
Jul 25, 2023 0.0410 0.0430 0.0400 0.0424 287,012 +0.00(+6.00%)
Jul 24, 2023 0.0387 0.0410 0.0387 0.0400 1,702,680 +0.00(+0.00%)
Jul 21, 2023 0.0410 0.0410 0.0390 0.0400 209,181 +0.00(+0.76%)
Jul 20, 2023 0.0420 0.0420 0.0391 0.0397 436,579 -0.00(-2.22%)
Jul 19, 2023 0.0418 0.0420 0.0400 0.0406 663,827 -0.00(-2.17%)
Jul 18, 2023 0.0410 0.0460 0.0410 0.0415 493,276 -0.00(-3.49%)
Jul 17, 2023 0.0484 0.0484 0.0410 0.0430 348,489 -0.00(-2.27%)
Jul 14, 2023 0.0419 0.0460 0.0419 0.0440 397,549 +0.00(+4.76%)
Jul 13, 2023 0.0430 0.0430 0.0415 0.0420 851,292 +0.00(+0.48%)
Jul 12, 2023 0.0390 0.0419 0.0390 0.0418 1,188,287 +0.00(+0.72%)
Jul 11, 2023 0.0392 0.0420 0.0392 0.0415 534,563 +0.00(+4.53%)
Jul 10, 2023 0.0415 0.0415 0.0390 0.0397 1,020,595 -0.00(-1.98%)
Jul 07, 2023 0.0403 0.0410 0.0395 0.0405 493,912 +0.00(+3.85%)
Jul 06, 2023 0.0400 0.0599 0.0390 0.0390 547,595 -0.00(-4.88%)
Jul 05, 2023 0.0504 0.0504 0.0382 0.0410 856,015 +0.00(+4.33%)
Jul 03, 2023 0.0450 0.0633 0.0391 0.0393 1,489,847 -0.01(-15.48%)
Jun 26, 2023 0.0465 0 -0.01(-12.26%)
Jun 23, 2023 0.0493 0.0584 0.0480 0.0530 541,087 +0.00(+8.16%)
Jun 22, 2023 0.0521 0.0521 0.0490 0.0490 135,500 -0.00(-3.92%)
Jun 21, 2023 0.0543 0.0543 0.0510 0.0510 912,798 -0.01(-10.53%)
Jun 20, 2023 0.0589 0.0589 0.0544 0.0570 547,284 -0.01(-9.38%)
Jun 16, 2023 0.0576 0.0655 0.0576 0.0629 1,265,920 +0.01(+24.55%)
Jun 15, 2023 0.0495 0.0515 0.0475 0.0505 479,475 -0.03(-34.84%)
May 08, 2023 0.0724 0.0800 0.0724 0.0775 175,976 +0.00(+6.16%)
May 05, 2023 0.0770 0.0770 0.0700 0.0730 191,425 +0.00(+0.14%)
May 04, 2023 0.0680 0.0730 0.0630 0.0729 103,380 +0.01(+11.47%)
May 03, 2023 0.0700 0.0703 0.0645 0.0654 249,634 +0.00(+0.46%)
May 02, 2023 0.0650 0.0690 0.0650 0.0651 353,395 +0.01(+12.82%)
May 01, 2023 0.0600 0.0630 0.0577 0.0577 268,236 -0.00(-6.94%)
Apr 28, 2023 0.0632 0.0632 0.0588 0.0620 391,818 -0.01(-11.43%)
Apr 27, 2023 0.0660 0.0700 0.0625 0.0700 851,982 +0.01(+21.95%)
Apr 26, 2023 0.0618 0.0618 0.0560 0.0574 775,474 -0.01(-8.89%)
Apr 25, 2023 0.0660 0.0660 0.0615 0.0630 270,391 +0.00(+0.00%)
Apr 24, 2023 0.0750 0.0771 0.0630 0.0630 891,666 -0.01(-16.00%)
Apr 21, 2023 0.0786 0.0796 0.0706 0.0750 1,236,963 -0.00(-0.27%)
Apr 20, 2023 0.0693 0.0800 0.0693 0.0752 534,970 +0.01(+17.50%)
Apr 19, 2023 0.0700 0.0700 0.0639 0.0640 454,647 -0.01(-7.25%)
Apr 18, 2023 0.0690 0.0714 0.0681 0.0690 1,024,949 +0.00(+0.00%)
Apr 17, 2023 0.0653 0.0729 0.0653 0.0690 479,880 -0.00(-5.74%)
Apr 14, 2023 0.0650 0.0763 0.0650 0.0732 157,113 +0.01(+7.65%)
Apr 13, 2023 0.0772 0.0772 0.0662 0.0680 507,000 -0.01(-12.60%)
Apr 12, 2023 0.0702 0.0830 0.0702 0.0778 1,063,185 +0.02(+31.86%)
Apr 11, 2023 0.0560 0.0650 0.0560 0.0590 302,011 +0.01(+20.41%)
Apr 10, 2023 0.0490 0.0500 0.0466 0.0490 506,156 +0.00(+0.00%)
Apr 06, 2023 0.0495 0.0495 0.0475 0.0490 655,475 +0.00(+6.52%)
Apr 05, 2023 0.0488 0.0488 0.0414 0.0460 1,586,224 -0.00(-4.17%)
Apr 04, 2023 0.0515 0.0550 0.0467 0.0480 2,373,888 -0.01(-20.00%)
Apr 03, 2023 0.0494 0.0630 0.0494 0.0600 2,508,372 +0.01(+22.45%)
Mar 31, 2023 0.0483 0.0490 0.0421 0.0490 2,124,812 +0.00(+6.52%)
Mar 30, 2023 0.0429 0.0510 0.0400 0.0460 4,194,610 -0.00(-7.26%)
Mar 29, 2023 0.0457 0.0543 0.0415 0.0496 7,808,829 -0.03(-40.24%)
Mar 28, 2023 0.0850 0.0850 0.0784 0.0830 1,109,619 +0.00(+1.22%)
Mar 27, 2023 0.0839 0.0839 0.0800 0.0820 604,654 -0.00(-0.73%)
Mar 24, 2023 0.0806 0.0826 0.0806 0.0826 353,356 +0.00(+0.73%)
Mar 23, 2023 0.0820 0.0870 0.0800 0.0820 586,123 +0.00(+0.00%)
Mar 22, 2023 0.0828 0.0870 0.0800 0.0820 574,117 +0.00(+2.24%)
Mar 21, 2023 0.0833 0.1021 0.0802 0.0802 420,898 -0.01(-12.83%)
Mar 20, 2023 0.1006 0.1006 0.0900 0.0920 784,294 +0.00(+3.49%)
Mar 17, 2023 0.0963 0.0963 0.0850 0.0889 541,783 -0.01(-6.42%)
Mar 16, 2023 0.1002 0.1002 0.0900 0.0950 1,421,307 -0.01(-7.32%)
Mar 15, 2023 0.1040 0.1048 0.1000 0.1025 252,823 -0.00(-2.10%)
Mar 14, 2023 0.1054 0.1080 0.1040 0.1047 409,620 -0.01(-4.82%)
Mar 13, 2023 0.1115 0.1115 0.1080 0.1100 426,031 +0.00(+1.10%)
Mar 10, 2023 0.1111 0.1130 0.1051 0.1088 581,851 -0.01(-7.33%)
Mar 09, 2023 0.1200 0.1200 0.1149 0.1174 345,770 +0.00(+2.18%)
Mar 08, 2023 0.1149 0.1168 0.1126 0.1149 360,970 -0.01(-4.25%)
Mar 07, 2023 0.1233 0.1238 0.1171 0.1200 719,737 -0.00(-3.38%)
Mar 06, 2023 0.1260 0.1325 0.1242 0.1242 260,448 -0.01(-4.46%)
Mar 03, 2023 0.1299 0.1320 0.1250 0.1300 1,765,558 +0.00(+1.72%)
Mar 02, 2023 0.1288 0.1316 0.1265 0.1278 391,071 -0.00(-0.54%)
Mar 01, 2023 0.1187 0.1388 0.1187 0.1285 740,658 +0.00(+0.78%)
Feb 28, 2023 0.1300 0.1300 0.1275 0.1275 1,319,649 -0.00(-1.92%)
Feb 27, 2023 0.1375 0.1375 0.1295 0.1300 749,226 -0.01(-4.69%)
Feb 24, 2023 0.1340 0.1418 0.1300 0.1364 241,139 +0.01(+4.92%)
Feb 23, 2023 0.1402 0.1402 0.1290 0.1300 169,375 +0.00(+0.00%)
Feb 22, 2023 0.1296 0.1393 0.1242 0.1300 941,883 -0.01(-9.72%)
Feb 21, 2023 0.1460 0.1460 0.1400 0.1440 254,617 +0.00(+2.20%)
Feb 17, 2023 0.1445 0.1492 0.1400 0.1409 313,935 -0.00(-1.12%)
Feb 16, 2023 0.1420 0.1457 0.1390 0.1425 293,750 -0.01(-4.30%)
Feb 15, 2023 0.1380 0.1498 0.1380 0.1489 759,875 -0.01(-6.94%)
Feb 14, 2023 0.1620 0.1624 0.1550 0.1600 275,857 +0.00(+0.00%)
Feb 13, 2023 0.1625 0.1625 0.1510 0.1600 436,132 -0.00(-2.44%)
Feb 10, 2023 0.1650 0.1650 0.1593 0.1640 486,799 -0.01(-3.53%)
Feb 09, 2023 0.1787 0.1787 0.1643 0.1700 728,261 -0.01(-5.03%)
Feb 08, 2023 0.1719 0.1799 0.1719 0.1790 210,166 -0.00(-0.56%)
Feb 07, 2023 0.1747 0.1820 0.1711 0.1800 519,360 +0.00(+0.00%)
Feb 06, 2023 0.1821 0.1850 0.1770 0.1800 470,724 -0.01(-6.49%)
Feb 03, 2023 0.1900 0.1974 0.1811 0.1925 274,170 +0.00(+1.32%)
Feb 02, 2023 0.1900 0.1940 0.1850 0.1900 455,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.