Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (OP: INNPF )

0.1995 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.2251 0 -0.02(-7.40%)
Jan 09, 2024 0.2431 0 -0.06(-18.97%)
Nov 29, 2023 0.3000 0 +0.00(+0.00%)
Nov 28, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.07(+32.45%)
Nov 17, 2023 0.2265 0 +0.01(+3.80%)
Nov 01, 2023 0.2182 0 -0.02(-7.15%)
Oct 06, 2023 0.2350 0 +0.01(+5.19%)
Sep 26, 2023 0.2234 0 +0.00(+0.00%)
Sep 22, 2023 0.2234 0 -0.05(-16.77%)
Sep 19, 2023 0.2684 10,010 +0.00(+0.98%)
Sep 11, 2023 0.2658 0 -0.01(-3.10%)
Sep 06, 2023 0.2743 0 +0.01(+3.31%)
Sep 01, 2023 0.2655 0 +0.01(+4.32%)
Aug 31, 2023 0.2545 0.2545 0.2545 0.2545 500 +0.00(+0.59%)
Aug 30, 2023 0.2750 0.2750 0.2530 0.2530 15,016 -0.02(-6.26%)
Aug 29, 2023 0.3067 0.3110 0.2619 0.2699 38,700 -0.07(-21.54%)
Aug 28, 2023 0.3346 0.3545 0.3346 0.3440 9,500 +0.08(+30.30%)
Aug 25, 2023 0.2640 0.2640 0.2640 0.2640 1,000 +0.07(+34.01%)
Aug 21, 2023 0.1970 0 +0.01(+4.62%)
Aug 18, 2023 0.1883 0.1883 0.1883 0.1883 12,800 -0.00(-0.95%)
Aug 17, 2023 0.1901 0.1901 0.1901 0.1901 1,900 +0.03(+16.27%)
Aug 14, 2023 0.1635 0 +0.02(+12.76%)
Aug 11, 2023 0.1450 0.1450 0.1450 0.1450 207 -0.01(-8.05%)
Jul 21, 2023 0.1577 0 -0.04(-18.63%)
Jun 22, 2023 0.1938 0 +0.01(+3.64%)
Jun 05, 2023 0.1870 50 +0.04(+30.77%)
Apr 26, 2023 0.1430 0 -0.03(-16.28%)
Apr 25, 2023 0.1708 0.1708 0.1708 0.1708 500 -0.02(-11.00%)
Apr 21, 2023 0.1919 0 +0.01(+7.21%)
Apr 18, 2023 0.1790 0 +0.04(+26.06%)
Apr 17, 2023 0.1420 0.1420 0.1420 0.1420 5,000 -0.06(-28.96%)
Apr 12, 2023 0.1999 0 +0.01(+5.60%)
Mar 24, 2023 0.1893 0 -0.03(-14.73%)
Feb 21, 2023 0.2220 0 +0.01(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.