Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0007 0.0008 0.0007 0.0008 190,000 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0009 0.0008 0.0008 3,148,176 +0.00(+0.00%)
Jan 29, 2024 0.0007 0.0008 0.0007 0.0008 153,465 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0008 0.0007 0.0008 163,000 +0.00(+0.00%)
Jan 25, 2024 0.0007 0.0008 0.0007 0.0008 1,606,645 +0.00(+14.29%)
Jan 24, 2024 0.0010 0.0010 0.0006 0.0007 8,034,525 -0.00(-22.22%)
Jan 23, 2024 0.0008 0.0010 0.0008 0.0009 4,523,178 +0.00(+12.50%)
Jan 22, 2024 0.0007 0.0009 0.0007 0.0008 1,355,579 +0.00(+0.00%)
Jan 19, 2024 0.0008 0.0009 0.0007 0.0008 5,673,194 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0009 0.0006 0.0008 11,040,764 +0.00(+14.29%)
Jan 17, 2024 0.0006 0.0007 0.0006 0.0007 2,993,358 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0007 0.0006 0.0007 1,002,065 +0.00(+0.00%)
Jan 12, 2024 0.0006 0.0007 0.0006 0.0007 1,734,240 +0.00(+16.67%)
Jan 11, 2024 0.0007 0.0007 0.0006 0.0006 413,800 -0.00(-14.29%)
Jan 10, 2024 0.0007 0.0007 0.0006 0.0007 405,000 +0.00(+0.00%)
Jan 09, 2024 0.0006 0.0007 0.0006 0.0007 191,350 +0.00(+0.00%)
Jan 08, 2024 0.0008 0.0008 0.0006 0.0007 2,698,362 -0.00(-12.50%)
Jan 05, 2024 0.0007 0.0008 0.0006 0.0008 2,557,202 +0.00(+14.29%)
Jan 04, 2024 0.0006 0.0007 0.0006 0.0007 3,434,692 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0007 0.0005 0.0007 141,520 +0.00(+16.67%)
Jan 02, 2024 0.0006 0.0006 0.0006 0.0006 15,750 +0.00(+0.00%)
Dec 29, 2023 0.0005 0.0006 0.0005 0.0006 1,635,250 -0.00(-14.29%)
Dec 28, 2023 0.0005 0.0007 0.0005 0.0007 2,600,841 +0.00(+16.67%)
Dec 27, 2023 0.0005 0.0006 0.0005 0.0006 1,361,598 +0.00(+20.00%)
Dec 26, 2023 0.0005 0.0007 0.0005 0.0005 832,562 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0007 0.0005 0.0005 842,459 -0.00(-28.57%)
Dec 21, 2023 0.0006 0.0007 0.0005 0.0007 1,740,838 +0.00(+16.67%)
Dec 20, 2023 0.0006 0.0007 0.0005 0.0006 2,084,040 -0.00(-14.29%)
Dec 19, 2023 0.0007 0.0007 0.0006 0.0007 192,548 +0.00(+40.00%)
Dec 18, 2023 0.0006 0.0007 0.0005 0.0005 2,092,036 -0.00(-28.57%)
Dec 15, 2023 0.0007 0.0007 0.0006 0.0007 497,093 +0.00(+16.67%)
Dec 14, 2023 0.0007 0.0007 0.0006 0.0006 1,271,438 -0.00(-14.29%)
Dec 13, 2023 0.0006 0.0007 0.0006 0.0007 3,298,825 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0007 0.0006 0.0007 638,200 +0.00(+0.00%)
Dec 11, 2023 0.0008 0.0008 0.0006 0.0007 697,451 +0.00(+0.00%)
Dec 08, 2023 0.0007 0.0007 0.0006 0.0007 702,414 +0.00(+0.00%)
Dec 07, 2023 0.0006 0.0007 0.0006 0.0007 255,602 +0.00(+16.67%)
Dec 06, 2023 0.0008 0.0008 0.0006 0.0006 668,900 -0.00(-14.29%)
Dec 05, 2023 0.0006 0.0007 0.0006 0.0007 2,852,537 +0.00(+16.67%)
Dec 04, 2023 0.0006 0.0007 0.0006 0.0006 1,031,722 -0.00(-14.29%)
Dec 01, 2023 0.0007 0.0007 0.0006 0.0007 1,523,514 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0009 0.0006 0.0007 6,576,090 -0.00(-12.50%)
Nov 29, 2023 0.0007 0.0008 0.0007 0.0008 17,142,696 -0.00(-11.11%)
Nov 28, 2023 0.0011 0.0011 0.0008 0.0009 6,932,276 -0.00(-18.18%)
Nov 27, 2023 0.0008 0.0011 0.0008 0.0011 4,910,300 +0.00(+22.22%)
Nov 24, 2023 0.0010 0.0010 0.0008 0.0009 1,250,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0010 0.0008 0.0009 719,500 -0.00(-10.00%)
Nov 21, 2023 0.0009 0.0010 0.0009 0.0010 1,569,890 +0.00(+0.00%)
Nov 20, 2023 0.0009 0.0010 0.0009 0.0010 1,380,491 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0011 0.0008 0.0010 5,702,559 -0.00(-9.09%)
Nov 16, 2023 0.0011 0.0011 0.0009 0.0011 4,295,892 +0.00(+10.00%)
Nov 15, 2023 0.0013 0.0013 0.0009 0.0010 8,119,600 -0.00(-9.09%)
Nov 14, 2023 0.0012 0.0013 0.0009 0.0011 9,061,673 -0.00(-8.33%)
Nov 13, 2023 0.0007 0.0015 0.0006 0.0012 79,498,328 +0.00(+71.43%)
Nov 10, 2023 0.0006 0.0007 0.0005 0.0007 13,183,747 +0.00(+40.00%)
Nov 09, 2023 0.0006 0.0007 0.0005 0.0005 30,255,720 -0.00(-16.67%)
Nov 08, 2023 0.0005 0.0007 0.0005 0.0006 14,200,700 -0.00(-14.29%)
Nov 07, 2023 0.0009 0.0009 0.0005 0.0007 59,323,044 -0.00(-22.22%)
Nov 06, 2023 0.0004 0.0011 0.0004 0.0009 294,353,792 +0.00(+125.00%)
Nov 03, 2023 0.0004 0.0004 0.0004 0.0004 2,207,000 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0004 0.0003 0.0004 2,384,000 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0003 0.0004 1,351,500 +0.00(+0.00%)
Oct 31, 2023 0.0005 0.0005 0.0003 0.0004 74,858,944 -0.00(-20.00%)
Oct 30, 2023 0.0005 0.0005 0.0004 0.0005 6,382,000 +0.00(+0.00%)
Oct 27, 2023 0.0006 0.0006 0.0004 0.0005 4,237,056 -0.00(-16.67%)
Oct 26, 2023 0.0005 0.0006 0.0004 0.0006 3,396,711 +0.00(+20.00%)
Oct 25, 2023 0.0005 0.0005 0.0004 0.0005 195,000 -0.00(-16.67%)
Oct 24, 2023 0.0004 0.0006 0.0004 0.0006 32,260,500 +0.00(+50.00%)
Oct 23, 2023 0.0005 0.0005 0.0004 0.0004 55,081,560 -0.00(-20.00%)
Oct 20, 2023 0.0006 0.0006 0.0004 0.0005 14,110,000 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0007 0.0005 0.0005 35,327,336 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0005 0.0004 0.0005 3,919,920 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0005 0.0003 0.0005 8,499,082 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 1,931,321 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0005 0.0004 0.0005 2,556,550 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0005 0.0003 0.0005 821,590 +0.00(+25.00%)
Oct 11, 2023 0.0005 0.0005 0.0004 0.0004 58,829,436 -0.00(-33.33%)
Oct 10, 2023 0.0006 0.0006 0.0005 0.0006 1,758,411 +0.00(+0.00%)
Oct 09, 2023 0.0007 0.0007 0.0005 0.0006 25,586,300 -0.00(-14.29%)
Oct 06, 2023 0.0007 0.0007 0.0006 0.0007 1,082,200 +0.00(+0.00%)
Oct 05, 2023 0.0006 0.0009 0.0006 0.0007 28,846,854 -0.00(-12.50%)
Oct 04, 2023 0.0007 0.0009 0.0006 0.0008 3,221,000 +0.00(+33.33%)
Oct 03, 2023 0.0006 0.0007 0.0006 0.0006 5,240,433 +0.00(+0.00%)
Oct 02, 2023 0.0006 0.0008 0.0005 0.0006 15,616,789 -0.00(-14.29%)
Sep 29, 2023 0.0011 0.0011 0.0007 0.0007 9,903,145 -0.00(-36.36%)
Sep 28, 2023 0.0010 0.0012 0.0010 0.0011 6,543,856 +0.00(+0.00%)
Sep 27, 2023 0.0011 0.0011 0.0008 0.0011 1,292,039 +0.00(+0.00%)
Sep 26, 2023 0.0005 0.0011 0.0005 0.0011 4,540,369 +0.00(+37.50%)
Sep 25, 2023 0.0007 0.0008 0.0008 0.0008 822,073 +0.00(+14.29%)
Sep 22, 2023 0.0006 0.0007 0.0005 0.0007 13,771,607 +0.00(+16.67%)
Sep 21, 2023 0.0007 0.0007 0.0004 0.0006 32,525,030 -0.00(-14.29%)
Sep 20, 2023 0.0006 0.0007 0.0006 0.0007 367,241 +0.00(+0.00%)
Sep 19, 2023 0.0008 0.0009 0.0007 0.0007 1,032,098 -0.00(-22.22%)
Sep 18, 2023 0.0008 0.0009 0.0008 0.0009 5,000,573 +0.00(+12.50%)
Sep 15, 2023 0.0006 0.0008 0.0005 0.0008 25,606,316 +0.00(+0.00%)
Sep 14, 2023 0.0007 0.0008 0.0007 0.0008 1,353,004 +0.00(+0.00%)
Sep 13, 2023 0.0007 0.0008 0.0006 0.0008 341,138 +0.00(+0.00%)
Sep 12, 2023 0.0007 0.0008 0.0007 0.0008 2,350,698 +0.00(+0.00%)
Sep 11, 2023 0.0008 0.0008 0.0006 0.0008 979,780 +0.00(+0.00%)
Sep 08, 2023 0.0008 0.0008 0.0007 0.0008 1,849,123 +0.00(+0.00%)
Sep 07, 2023 0.0010 0.0010 0.0002 0.0008 37,948,088 -0.00(-27.27%)
Sep 06, 2023 0.0011 0.0012 0.0008 0.0011 4,660,037 +0.00(+10.00%)
Sep 05, 2023 0.0012 0.0012 0.0010 0.0010 2,484,809 -0.00(-9.09%)
Sep 01, 2023 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Aug 31, 2023 0.0011 0.0011 0.0010 0.0011 150,539 +0.00(+0.00%)
Aug 30, 2023 0.0010 0.0011 0.0008 0.0011 541,104 +0.00(+10.00%)
Aug 29, 2023 0.0008 0.0010 0.0008 0.0010 1,542,383 +0.00(+0.00%)
Aug 28, 2023 0.0011 0.0011 0.0010 0.0010 131,620 -0.00(-9.09%)
Aug 25, 2023 0.0007 0.0012 0.0007 0.0011 3,538,181 +0.00(+57.14%)
Aug 24, 2023 0.0011 0.0011 0.0007 0.0007 5,684,530 -0.00(-41.67%)
Aug 23, 2023 0.0011 0.0012 0.0009 0.0012 110,729 +0.00(+9.09%)
Aug 22, 2023 0.0012 0.0012 0.0010 0.0011 265,733 -0.00(-8.33%)
Aug 21, 2023 0.0011 0.0012 0.0011 0.0012 230,007 +0.00(+20.00%)
Aug 18, 2023 0.0011 0.0012 0.0008 0.0010 253,266 +0.00(+0.00%)
Aug 17, 2023 0.0010 0.0010 0.0009 0.0010 251,656 +0.00(+11.11%)
Aug 16, 2023 0.0012 0.0012 0.0008 0.0009 6,073,513 -0.00(-25.00%)
Aug 15, 2023 0.0013 0.0014 0.0010 0.0012 815,891 -0.00(-14.29%)
Aug 14, 2023 0.0011 0.0016 0.0011 0.0014 84,166 +0.00(+0.00%)
Aug 11, 2023 0.0015 0.0015 0.0011 0.0014 175,309 +0.00(+27.27%)
Aug 10, 2023 0.0015 0.0015 0.0011 0.0011 1,845,478 -0.00(-31.25%)
Aug 09, 2023 0.0010 0.0016 0.0010 0.0016 6,896,669 +0.00(+33.33%)
Aug 08, 2023 0.0010 0.0015 0.0010 0.0012 119,500 +0.00(+20.00%)
Aug 07, 2023 0.0011 0.0012 0.0010 0.0010 5,580,000 -0.00(-9.09%)
Aug 04, 2023 0.0013 0.0013 0.0010 0.0011 7,279,783 +0.00(+0.00%)
Aug 03, 2023 0.0013 0.0013 0.0011 0.0011 456,921 +0.00(+10.00%)
Aug 02, 2023 0.0013 0.0013 0.0010 0.0010 258,395 -0.00(-23.08%)
Aug 01, 2023 0.0012 0.0013 0.0012 0.0013 189,977 +0.00(+8.33%)
Jul 31, 2023 0.0011 0.0013 0.0010 0.0012 1,499,648 +0.00(+0.00%)
Jul 28, 2023 0.0013 0.0013 0.0010 0.0012 4,442,459 -0.00(-7.69%)
Jul 27, 2023 0.0012 0.0014 0.0012 0.0013 3,134,000 +0.00(+8.33%)
Jul 26, 2023 0.0011 0.0012 0.0011 0.0012 3,991,504 +0.00(+0.00%)
Jul 25, 2023 0.0013 0.0013 0.0011 0.0012 135,226 -0.00(-7.69%)
Jul 24, 2023 0.0011 0.0013 0.0011 0.0013 6,389,725 +0.00(+0.00%)
Jul 21, 2023 0.0014 0.0014 0.0011 0.0013 5,172,006 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0013 0.0010 0.0013 10,008,916 +0.00(+18.18%)
Jul 19, 2023 0.0011 0.0013 0.0010 0.0011 8,571,200 +0.00(+10.00%)
Jul 18, 2023 0.0013 0.0013 0.0009 0.0010 4,481,265 -0.00(-16.67%)
Jul 17, 2023 0.0013 0.0013 0.0011 0.0012 781,600 -0.00(-7.69%)
Jul 14, 2023 0.0014 0.0014 0.0012 0.0013 265,346 +0.00(+0.00%)
Jul 13, 2023 0.0011 0.0014 0.0010 0.0013 2,608,922 -0.00(-13.33%)
Jul 12, 2023 0.0014 0.0016 0.0011 0.0015 7,201,988 +0.00(+36.36%)
Jul 11, 2023 0.0012 0.0016 0.0011 0.0011 6,005,351 -0.00(-8.33%)
Jul 10, 2023 0.0014 0.0014 0.0011 0.0012 6,000,000 -0.00(-20.00%)
Jul 07, 2023 0.0015 0.0018 0.0015 0.0015 2,885,304 +0.00(+0.00%)
Jul 06, 2023 0.0019 0.0019 0.0015 0.0015 52,396 -0.00(-16.67%)
Jul 05, 2023 0.0019 0.0019 0.0015 0.0018 1,377,573 +0.00(+20.00%)
Jul 03, 2023 0.0016 0.0016 0.0015 0.0015 217,000 -0.00(-16.67%)
Jun 30, 2023 0.0018 0.0020 0.0015 0.0018 1,917,008 +0.00(+5.88%)
Jun 29, 2023 0.0018 0.0022 0.0015 0.0017 2,172,240 -0.00(-5.56%)
Jun 28, 2023 0.0024 0.0028 0.0018 0.0018 2,079,754 -0.00(-18.18%)
Jun 27, 2023 0.0024 0.0024 0.0018 0.0022 2,210,640 +0.00(+22.22%)
Jun 26, 2023 0.0018 0.0018 0.0017 0.0018 2,011,806 +0.00(+5.88%)
Jun 23, 2023 0.0017 0.0021 0.0017 0.0017 2,566,221 +0.00(+0.00%)
Jun 22, 2023 0.0023 0.0023 0.0017 0.0017 1,621,136 -0.00(-29.17%)
Jun 21, 2023 0.0030 0.0030 0.0018 0.0024 547,650 +0.00(+0.00%)
Jun 20, 2023 0.0024 0.0029 0.0019 0.0024 8,683,200 -0.00(-11.11%)
Jun 16, 2023 0.0026 0.0029 0.0026 0.0027 2,925,450 -0.00(-6.90%)
Jun 15, 2023 0.0031 0.0031 0.0027 0.0029 644,000 -0.00(-39.58%)
May 08, 2023 0.0048 0.0048 0.0048 0.0048 53,004 +0.00(+20.00%)
May 04, 2023 0.0040 0 +0.00(+0.00%)
May 03, 2023 0.0040 0.0042 0.0036 0.0040 146,609 +0.00(+2.56%)
May 02, 2023 0.0040 0.0042 0.0036 0.0039 2,126,844 -0.00(-2.50%)
May 01, 2023 0.0044 0.0044 0.0040 0.0040 14,352 +0.00(+0.00%)
Apr 28, 2023 0.0040 0.0040 0.0040 0.0040 900 -0.00(-20.00%)
Apr 27, 2023 0.0042 0.0050 0.0040 0.0050 45,000 +0.00(+6.38%)
Apr 26, 2023 0.0042 0.0047 0.0040 0.0047 155,475 +0.00(+11.90%)
Apr 25, 2023 0.0047 0.0050 0.0042 0.0042 45,350 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0050 0.0042 0.0042 30,780 -0.00(-6.67%)
Apr 21, 2023 0.0059 0.0059 0.0041 0.0045 183,627 -0.00(-10.00%)
Apr 20, 2023 0.0036 0.0050 0.0036 0.0050 68,100 -0.00(-15.25%)
Apr 19, 2023 0.0040 0.0059 0.0036 0.0059 234,494 +0.00(+47.50%)
Apr 18, 2023 0.0040 0.0040 0.0040 0.0040 5,072 +0.00(+0.00%)
Apr 17, 2023 0.0041 0.0060 0.0040 0.0040 37,870 -0.00(-6.98%)
Apr 13, 2023 0.0043 6 -0.00(-15.69%)
Apr 11, 2023 0.0051 0 +0.00(+27.50%)
Apr 10, 2023 0.0044 0.0044 0.0040 0.0040 154,460 -0.00(-9.09%)
Apr 06, 2023 0.0050 0.0050 0.0043 0.0044 68,651 -0.00(-20.00%)
Apr 05, 2023 0.0070 0.0070 0.0053 0.0055 4,080 -0.00(-12.70%)
Apr 04, 2023 0.0050 0.0070 0.0050 0.0063 202,953 +0.00(+40.00%)
Apr 03, 2023 0.0030 0.0051 0.0030 0.0045 213,515 -0.00(-6.25%)
Mar 31, 2023 0.0059 0.0059 0.0048 0.0048 126,995 -0.00(-12.73%)
Mar 30, 2023 0.0050 0.0055 0.0050 0.0055 255,000 +0.00(+10.00%)
Mar 29, 2023 0.0050 0.0051 0.0047 0.0050 47,688 +0.00(+2.04%)
Mar 28, 2023 0.0050 0.0050 0.0047 0.0049 425,901 -0.00(-2.00%)
Mar 27, 2023 0.0050 0.0052 0.0047 0.0050 102,274 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0052 0.0050 0.0050 51,500 -0.00(-3.85%)
Mar 23, 2023 0.0051 0.0052 0.0047 0.0052 28,802 +0.00(+0.00%)
Mar 22, 2023 0.0052 0.0052 0.0052 0.0052 36,775 +0.00(+0.00%)
Mar 21, 2023 0.0047 0.0054 0.0047 0.0052 15,018 +0.00(+1.96%)
Mar 20, 2023 0.0047 0.0051 0.0047 0.0051 4,000 +0.00(+2.00%)
Mar 17, 2023 0.0060 0.0060 0.0047 0.0050 312,088 +0.00(+0.00%)
Mar 16, 2023 0.0043 0.0050 0.0043 0.0050 471,832 +0.00(+11.11%)
Mar 15, 2023 0.0047 0.0049 0.0045 0.0045 482,417 -0.00(-8.16%)
Mar 14, 2023 0.0047 0.0050 0.0047 0.0049 387,305 +0.00(+2.08%)
Mar 13, 2023 0.0053 0.0060 0.0048 0.0048 135,308 -0.00(-25.00%)
Mar 10, 2023 0.0064 0.0064 0.0064 0.0064 27,400 -0.00(-7.25%)
Mar 09, 2023 0.0059 0.0069 0.0059 0.0069 77,613 +0.00(+43.75%)
Mar 08, 2023 0.0059 0.0069 0.0048 0.0048 311,413 -0.00(-4.00%)
Mar 07, 2023 0.0050 0.0050 0.0050 0.0050 78,560 -0.00(-1.96%)
Mar 06, 2023 0.0055 0.0057 0.0051 0.0051 195,543 -0.00(-7.27%)
Mar 03, 2023 0.0051 0.0058 0.0051 0.0055 64,135 +0.00(+10.00%)
Mar 02, 2023 0.0049 0.0050 0.0048 0.0050 1,520,095 +0.00(+2.04%)
Mar 01, 2023 0.0047 0.0050 0.0047 0.0049 77,400 -0.00(-5.77%)
Feb 28, 2023 0.0053 0.0053 0.0052 0.0052 130,000 -0.00(-1.89%)
Feb 27, 2023 0.0059 0.0059 0.0053 0.0053 54,890 -0.00(-8.62%)
Feb 24, 2023 0.0054 0.0058 0.0031 0.0058 1,491,970 +0.00(+11.54%)
Feb 23, 2023 0.0055 0.0055 0.0052 0.0052 25,187 -0.00(-8.77%)
Feb 22, 2023 0.0053 0.0057 0.0052 0.0057 185,450 +0.00(+3.64%)
Feb 21, 2023 0.0027 0.0060 0.0027 0.0055 317,401 -0.00(-8.33%)
Feb 17, 2023 0.0050 0.0063 0.0050 0.0060 326,300 +0.00(+0.00%)
Feb 16, 2023 0.0065 0.0066 0.0054 0.0060 107,697 -0.00(-4.76%)
Feb 15, 2023 0.0066 0.0066 0.0060 0.0063 72,179 -0.00(-3.08%)
Feb 14, 2023 0.0070 0.0070 0.0065 0.0065 95,031 +0.00(+0.00%)
Feb 13, 2023 0.0069 0.0069 0.0065 0.0065 134,079 -0.00(-5.80%)
Feb 10, 2023 0.0069 0.0070 0.0069 0.0069 112,090 -0.00(-1.43%)
Feb 09, 2023 0.0070 0.0070 0.0065 0.0070 131,381 +0.00(+2.94%)
Feb 08, 2023 0.0070 0.0070 0.0065 0.0068 110,351 +0.00(+0.00%)
Feb 07, 2023 0.0063 0.0071 0.0063 0.0068 172,200 +0.00(+9.68%)
Feb 06, 2023 0.0073 0.0073 0.0062 0.0062 85,436 -0.00(-11.43%)
Feb 03, 2023 0.0074 0.0074 0.0062 0.0070 87,928 -0.00(-1.41%)
Feb 02, 2023 0.0069 0.0071 0.0066 0.0071 414,499 +0.00(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.