Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2024 0.0135 0 +0.00(+3.85%)
Jan 10, 2024 0.0130 0 +0.00(+0.00%)
Dec 29, 2023 0.0130 0 +0.00(+0.00%)
Dec 26, 2023 0.0130 0 +0.00(+8.33%)
Dec 22, 2023 0.0120 0.0120 0.0120 0.0120 45,400 +0.00(+20.00%)
Dec 11, 2023 0.0100 0 -0.00(-9.09%)
Dec 07, 2023 0.0110 0 +0.00(+0.00%)
Nov 30, 2023 0.0110 0 -0.00(-15.38%)
Nov 22, 2023 0.0130 0 -0.00(-27.78%)
Nov 17, 2023 0.0180 0 +0.01(+76.47%)
Nov 16, 2023 0.0146 0.0146 0.0100 0.0102 130,000 -0.00(-15.70%)
Nov 15, 2023 0.0120 0.0141 0.0116 0.0121 182,849 -0.01(-30.86%)
Nov 14, 2023 0.0188 0.0200 0.0175 0.0175 95,000 -0.00(-12.94%)
Nov 13, 2023 0.0100 0.0201 0.0100 0.0201 741,025 +0.01(+101.00%)
Nov 10, 2023 0.0088 0.0100 0.0088 0.0100 3,000 +0.00(+0.00%)
Nov 06, 2023 0.0100 0 +0.00(+17.65%)
Nov 03, 2023 0.0070 0.0085 0.0070 0.0085 10,000 +0.00(+0.00%)
Nov 01, 2023 0.0085 0 +0.00(+21.43%)
Oct 31, 2023 0.0078 0.0078 0.0070 0.0070 2,000 -0.00(-17.65%)
Oct 30, 2023 0.0067 0.0085 0.0067 0.0085 2,158 -0.00(-15.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Oct 24, 2023 0.0100 0 +0.00(+0.00%)
Oct 18, 2023 0.0100 0 +0.00(+11.11%)
Oct 17, 2023 0.0090 0.0090 0.0090 0.0090 15,000 -0.00(-2.17%)
Oct 13, 2023 0.0092 0 -0.00(-3.16%)
Oct 12, 2023 0.0100 0.0100 0.0095 0.0095 28,981 -0.00(-20.83%)
Sep 26, 2023 0.0120 0 +0.00(+0.00%)
Sep 18, 2023 0.0120 0 +0.00(+0.00%)
Aug 22, 2023 0.0120 0 +0.00(+0.00%)
Aug 08, 2023 0.0120 0 -0.00(-18.37%)
Jul 27, 2023 0.0147 0 -0.00(-10.37%)
Jul 26, 2023 0.0164 0.0164 0.0164 0.0164 300 +0.00(+11.56%)
Jul 24, 2023 0.0147 0 -0.01(-26.50%)
Jul 19, 2023 0.0200 0 +0.01(+42.86%)
Jul 17, 2023 0.0140 0 +0.00(+0.00%)
Jun 08, 2023 0.0140 0 -0.00(-1.41%)
Jun 07, 2023 0.0142 0.0142 0.0142 0.0142 2,500 +0.00(+0.00%)
Jun 05, 2023 0.0142 0 +0.00(+1.43%)
May 24, 2023 0.0140 0 -0.00(-22.22%)
May 17, 2023 0.0180 0 +0.00(+2.86%)
May 10, 2023 0.0175 0 +0.00(+25.00%)
May 09, 2023 0.0140 0.0140 0.0140 0.0140 2,000 -0.00(-22.22%)
Apr 25, 2023 0.0180 0 -0.00(-7.69%)
Apr 20, 2023 0.0195 0 +0.00(+13.37%)
Apr 18, 2023 0.0172 0 +0.00(+7.50%)
Mar 23, 2023 0.0160 0 -0.01(-30.43%)
Mar 14, 2023 0.0230 22 +0.00(+17.95%)
Mar 13, 2023 0.0195 0.0195 0.0195 0.0195 2,000 +0.00(+14.71%)
Mar 06, 2023 0.0170 5 +0.00(+0.00%)
Feb 23, 2023 0.0170 0 -0.00(-3.41%)
Feb 22, 2023 0.0176 0.0176 0.0176 0.0176 4,000 +0.00(+10.00%)
Feb 07, 2023 0.0160 0 +0.00(+0.00%)
Feb 06, 2023 0.0160 0.0160 0.0160 0.0160 37,455 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.