Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.64 -0.13 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.429 9.600 9.381 9.571 90,681 +0.22(+2.31%)
Jan 28, 2016 9.230 9.355 9.207 9.355 128,271 +0.15(+1.67%)
Jan 27, 2016 9.168 9.253 9.168 9.202 148,441 +0.02(+0.19%)
Jan 26, 2016 9.048 9.190 9.020 9.185 83,340 +0.17(+1.89%)
Jan 25, 2016 8.889 9.065 8.889 9.014 81,776 +0.05(+0.51%)
Jan 22, 2016 8.798 8.997 8.713 8.969 88,911 +0.33(+3.82%)
Jan 21, 2016 8.571 8.673 8.571 8.639 61,442 +0.10(+1.20%)
Jan 20, 2016 8.935 8.935 8.395 8.537 179,464 -0.50(-5.53%)
Jan 19, 2016 9.111 9.179 8.980 9.037 148,936 -0.03(-0.31%)
Jan 15, 2016 9.048 9.065 9.065 9.065 117,882 -0.15(-1.66%)
Jan 14, 2016 9.100 9.219 9.020 9.219 102,728 +0.11(+1.19%)
Jan 13, 2016 9.259 9.259 9.111 9.111 106,936 -0.08(-0.92%)
Jan 12, 2016 9.314 9.320 9.167 9.196 106,972 -0.10(-1.03%)
Jan 11, 2016 9.382 9.394 9.280 9.291 135,259 -0.09(-0.96%)
Jan 08, 2016 9.444 9.478 9.297 9.382 125,795 -0.10(-1.07%)
Jan 07, 2016 9.455 9.495 9.438 9.483 118,200 -0.08(-0.83%)
Jan 06, 2016 9.545 9.579 9.506 9.562 86,488 -0.02(-0.18%)
Jan 05, 2016 9.478 9.585 9.461 9.579 67,186 +0.08(+0.89%)
Jan 04, 2016 9.393 9.506 9.376 9.495 86,139 +0.03(+0.30%)
Dec 31, 2015 9.523 9.466 9.466 9.466 124,258 +0.02(+0.24%)
Dec 30, 2015 9.579 9.624 9.438 9.444 167,602 -0.09(-0.95%)
Dec 29, 2015 9.568 9.630 9.512 9.534 94,869 +0.01(+0.06%)
Dec 28, 2015 9.455 9.562 9.438 9.528 124,529 -0.01(-0.12%)
Dec 24, 2015 9.478 9.540 9.540 9.540 49,278 +0.06(+0.65%)
Dec 23, 2015 9.370 9.500 9.370 9.478 118,003 +0.18(+1.94%)
Dec 22, 2015 9.162 9.315 9.150 9.297 98,837 +0.14(+1.48%)
Dec 21, 2015 9.139 9.218 9.139 9.162 72,899 +0.04(+0.43%)
Dec 18, 2015 9.207 9.229 9.111 9.122 89,216 -0.05(-0.49%)
Dec 17, 2015 9.150 9.229 9.150 9.167 212,636 -0.01(-0.06%)
Dec 16, 2015 8.964 9.218 8.964 9.173 154,470 +0.19(+2.08%)
Dec 15, 2015 8.941 9.014 8.941 8.986 106,334 +0.04(+0.44%)
Dec 14, 2015 8.986 8.986 8.902 8.947 155,838 -0.02(-0.19%)
Dec 11, 2015 8.981 9.014 8.953 8.964 115,959 -0.13(-1.42%)
Dec 10, 2015 9.048 9.149 9.031 9.093 94,961 +0.01(+0.12%)
Dec 09, 2015 9.115 9.191 9.059 9.081 211,110 +0.03(+0.37%)
Dec 08, 2015 9.042 9.070 8.975 9.048 144,475 -0.08(-0.86%)
Dec 07, 2015 9.188 9.201 9.053 9.126 137,989 -0.09(-0.97%)
Dec 04, 2015 9.238 9.401 9.210 9.216 129,924 +0.00(+0.00%)
Dec 03, 2015 9.350 9.381 9.182 9.216 120,417 -0.12(-1.26%)
Dec 02, 2015 9.434 9.455 9.328 9.333 96,445 -0.10(-1.07%)
Dec 01, 2015 9.417 9.524 9.412 9.434 108,347 -0.02(-0.24%)
Nov 30, 2015 9.384 9.457 9.373 9.457 85,861 +0.08(+0.90%)
Nov 27, 2015 9.361 9.389 9.345 9.373 32,779 +0.03(+0.30%)
Nov 25, 2015 9.378 9.345 9.345 9.345 78,943 +0.00(+0.00%)
Nov 24, 2015 9.361 9.361 9.238 9.345 98,117 +0.01(+0.06%)
Nov 23, 2015 9.395 9.451 9.333 9.339 57,852 -0.07(-0.71%)
Nov 20, 2015 9.490 9.542 9.395 9.406 87,556 -0.06(-0.59%)
Nov 19, 2015 9.378 9.496 9.339 9.462 123,607 +0.11(+1.14%)
Nov 18, 2015 9.373 9.395 9.283 9.356 123,663 +0.04(+0.42%)
Nov 17, 2015 9.361 9.401 9.305 9.317 75,337 -0.05(-0.54%)
Nov 16, 2015 9.356 9.378 9.266 9.367 73,969 +0.03(+0.36%)
Nov 13, 2015 9.339 9.423 9.244 9.333 115,054 +0.00(+0.05%)
Nov 12, 2015 9.412 9.413 9.311 9.328 86,239 -0.09(-1.00%)
Nov 11, 2015 9.422 9.467 9.339 9.422 89,408 -0.02(-0.23%)
Nov 10, 2015 9.395 9.484 9.389 9.445 84,605 -0.02(-0.18%)
Nov 09, 2015 9.539 9.767 9.450 9.461 115,422 -0.12(-1.28%)
Nov 06, 2015 9.711 9.759 9.584 9.584 222,448 -0.21(-2.16%)
Nov 05, 2015 9.684 9.795 9.645 9.795 255,130 +0.08(+0.80%)
Nov 04, 2015 9.717 9.761 9.706 9.717 85,181 +0.01(+0.06%)
Nov 03, 2015 9.650 9.762 9.650 9.711 92,828 +0.00(+0.00%)
Nov 02, 2015 9.589 9.728 9.567 9.711 96,332 +0.08(+0.87%)
Oct 30, 2015 9.506 9.634 9.506 9.628 107,165 +0.12(+1.23%)
Oct 29, 2015 9.589 9.589 9.510 9.511 72,429 -0.06(-0.64%)
Oct 28, 2015 9.484 9.606 9.484 9.573 105,122 +0.05(+0.53%)
Oct 27, 2015 9.589 9.589 9.467 9.522 134,622 -0.10(-1.01%)
Oct 26, 2015 9.750 9.784 9.579 9.620 151,953 -0.14(-1.48%)
Oct 23, 2015 9.839 9.850 9.734 9.764 86,357 -0.09(-0.93%)
Oct 22, 2015 9.778 9.906 9.778 9.856 104,726 +0.09(+0.97%)
Oct 21, 2015 9.817 9.817 9.706 9.762 109,011 -0.02(-0.23%)
Oct 20, 2015 9.723 9.806 9.684 9.784 56,422 +0.04(+0.46%)
Oct 19, 2015 9.756 9.756 9.700 9.739 51,527 +0.01(+0.06%)
Oct 16, 2015 9.700 9.739 9.684 9.734 31,367 +0.03(+0.34%)
Oct 15, 2015 9.595 9.706 9.584 9.700 80,853 +0.14(+1.45%)
Oct 14, 2015 9.545 9.611 9.484 9.561 61,299 +0.00(+0.00%)
Oct 13, 2015 9.517 9.623 9.517 9.561 55,929 -0.03(-0.34%)
Oct 12, 2015 9.545 9.616 9.542 9.594 54,158 +0.05(+0.52%)
Oct 09, 2015 9.500 9.583 9.500 9.545 86,941 +0.04(+0.46%)
Oct 08, 2015 9.401 9.545 9.396 9.500 96,102 +0.06(+0.58%)
Oct 07, 2015 9.357 9.467 9.351 9.445 81,300 +0.10(+1.06%)
Oct 06, 2015 9.274 9.357 9.252 9.346 72,560 +0.08(+0.83%)
Oct 05, 2015 9.130 9.302 9.130 9.269 94,408 +0.15(+1.63%)
Oct 02, 2015 8.959 9.137 8.915 9.119 116,284 +0.14(+1.60%)
Oct 01, 2015 8.976 9.023 8.937 8.976 78,826 +0.00(+0.00%)
Sep 30, 2015 8.998 9.026 8.805 8.976 208,682 +0.01(+0.12%)
Sep 29, 2015 9.108 9.142 8.904 8.965 186,272 -0.19(-2.11%)
Sep 28, 2015 9.324 9.324 9.086 9.158 88,736 -0.22(-2.30%)
Sep 25, 2015 9.390 9.390 9.263 9.373 110,835 +0.00(+0.00%)
Sep 24, 2015 9.307 9.373 9.191 9.373 170,032 +0.05(+0.53%)
Sep 23, 2015 9.307 9.368 9.302 9.324 105,940 -0.02(-0.24%)
Sep 22, 2015 9.208 9.373 9.208 9.346 122,843 -0.07(-0.76%)
Sep 21, 2015 9.423 9.423 9.362 9.418 51,575 +0.02(+0.24%)
Sep 18, 2015 9.246 9.395 9.246 9.395 80,505 +0.12(+1.25%)
Sep 17, 2015 9.280 9.440 9.258 9.280 118,155 -0.03(-0.36%)
Sep 16, 2015 9.291 9.346 9.257 9.313 50,019 +0.04(+0.48%)
Sep 15, 2015 9.235 9.329 9.202 9.269 53,570 +0.06(+0.60%)
Sep 14, 2015 9.285 9.298 9.202 9.213 81,742 -0.10(-1.07%)
Sep 11, 2015 9.384 9.384 9.280 9.313 88,381 -0.08(-0.82%)
Sep 10, 2015 9.455 9.455 9.373 9.389 67,103 -0.07(-0.70%)
Sep 09, 2015 9.559 9.559 9.444 9.455 75,645 -0.05(-0.52%)
Sep 08, 2015 9.532 9.532 9.439 9.505 56,844 +0.08(+0.80%)
Sep 04, 2015 9.400 9.429 9.429 9.429 40,319 -0.06(-0.68%)
Sep 03, 2015 9.461 9.532 9.450 9.494 49,012 +0.02(+0.17%)
Sep 02, 2015 9.526 9.576 9.401 9.477 72,262 +0.01(+0.06%)
Sep 01, 2015 9.505 9.532 9.461 9.472 75,221 -0.11(-1.14%)
Aug 31, 2015 9.647 9.647 9.505 9.581 67,094 -0.04(-0.46%)
Aug 28, 2015 9.565 9.691 9.559 9.625 70,669 +0.02(+0.17%)
Aug 27, 2015 9.515 9.735 9.489 9.609 128,211 +0.09(+0.98%)
Aug 26, 2015 9.505 9.625 9.387 9.515 110,622 +0.05(+0.52%)
Aug 25, 2015 9.642 9.651 9.455 9.466 125,587 +0.04(+0.41%)
Aug 24, 2015 9.642 9.718 9.406 9.428 283,819 -0.38(-3.91%)
Aug 21, 2015 9.954 9.954 9.811 9.811 101,556 -0.15(-1.48%)
Aug 20, 2015 9.959 9.998 9.921 9.959 41,245 -0.04(-0.44%)
Aug 19, 2015 10.06 10.06 9.954 10.00 52,363 -0.03(-0.33%)
Aug 18, 2015 9.992 10.07 9.992 10.04 83,697 +0.00(+0.00%)
Aug 17, 2015 9.998 10.05 9.988 10.04 43,364 +0.04(+0.38%)
Aug 14, 2015 9.981 10.01 9.948 9.998 68,265 +0.02(+0.22%)
Aug 13, 2015 10.00 10.00 9.943 9.976 61,137 -0.05(-0.47%)
Aug 12, 2015 9.910 10.02 9.899 10.02 61,214 +0.09(+0.87%)
Aug 11, 2015 9.883 9.937 9.861 9.937 59,980 +0.03(+0.28%)
Aug 10, 2015 9.888 9.932 9.866 9.910 86,238 +0.01(+0.05%)
Aug 07, 2015 9.823 9.926 9.785 9.904 49,892 +0.03(+0.28%)
Aug 06, 2015 9.915 9.915 9.806 9.877 62,696 -0.06(-0.60%)
Aug 05, 2015 10.00 10.06 9.910 9.937 111,551 -0.07(-0.65%)
Aug 04, 2015 10.02 10.07 9.991 10.00 85,051 -0.08(-0.81%)
Aug 03, 2015 10.03 10.08 10.01 10.08 86,311 -0.21(-2.01%)
Jul 31, 2015 10.08 10.29 10.02 10.29 72,849 +0.24(+2.38%)
Jul 30, 2015 9.975 10.05 9.948 10.05 58,107 +0.06(+0.60%)
Jul 29, 2015 9.893 9.991 9.893 9.991 47,124 +0.02(+0.16%)
Jul 28, 2015 9.839 9.975 9.834 9.975 48,555 +0.11(+1.10%)
Jul 27, 2015 9.801 9.921 9.774 9.866 77,892 +0.02(+0.22%)
Jul 24, 2015 9.828 9.844 9.774 9.844 101,171 -0.01(-0.06%)
Jul 23, 2015 9.937 9.937 9.806 9.850 113,121 -0.07(-0.71%)
Jul 22, 2015 9.942 9.942 9.883 9.921 64,735 -0.02(-0.22%)
Jul 21, 2015 9.997 9.997 9.910 9.942 52,551 -0.05(-0.49%)
Jul 20, 2015 10.11 10.11 9.975 9.991 80,302 -0.13(-1.29%)
Jul 17, 2015 10.14 10.18 10.08 10.12 115,320 -0.03(-0.32%)
Jul 16, 2015 10.13 10.19 10.13 10.15 51,293 +0.01(+0.05%)
Jul 15, 2015 10.13 10.17 10.12 10.15 75,373 -0.01(-0.11%)
Jul 14, 2015 10.13 10.16 10.10 10.16 77,540 +0.04(+0.43%)
Jul 13, 2015 10.14 10.18 10.09 10.12 61,912 -0.00(-0.05%)
Jul 10, 2015 10.02 10.12 9.992 10.12 85,378 +0.12(+1.24%)
Jul 09, 2015 10.04 10.09 9.987 9.997 72,565 +0.01(+0.05%)
Jul 08, 2015 9.927 10.02 9.927 9.992 91,718 -0.03(-0.32%)
Jul 07, 2015 9.986 10.04 9.913 10.02 137,539 -0.02(-0.16%)
Jul 06, 2015 9.894 10.04 9.878 10.04 90,293 +0.14(+1.42%)
Jul 02, 2015 9.802 9.900 9.900 9.900 104,996 +0.06(+0.66%)
Jul 01, 2015 9.829 9.889 9.802 9.835 108,667 +0.02(+0.17%)
Jun 30, 2015 9.878 9.878 9.781 9.819 125,666 +0.02(+0.17%)
Jun 29, 2015 9.873 9.894 9.754 9.802 133,293 -0.13(-1.31%)
Jun 26, 2015 9.916 10.02 9.911 9.932 89,947 -0.05(-0.54%)
Jun 25, 2015 10.04 10.07 9.927 9.986 68,813 -0.06(-0.59%)
Jun 24, 2015 10.05 10.09 10.04 10.05 101,791 -0.02(-0.19%)
Jun 23, 2015 10.11 10.11 10.06 10.06 89,520 -0.02(-0.24%)
Jun 22, 2015 10.08 10.14 10.05 10.09 71,996 +0.04(+0.43%)
Jun 19, 2015 10.10 10.12 10.02 10.05 92,958 -0.06(-0.59%)
Jun 18, 2015 10.06 10.16 10.06 10.11 81,584 +0.04(+0.38%)
Jun 17, 2015 10.10 10.15 10.04 10.07 79,290 -0.03(-0.31%)
Jun 16, 2015 10.01 10.10 10.01 10.10 98,866 +0.04(+0.42%)
Jun 15, 2015 10.05 10.06 9.927 10.06 114,566 +0.03(+0.32%)
Jun 12, 2015 10.12 10.12 10.01 10.02 93,343 -0.08(-0.80%)
Jun 11, 2015 10.16 10.19 10.08 10.11 126,106 -0.05(-0.47%)
Jun 10, 2015 10.11 10.20 10.11 10.15 78,629 +0.01(+0.05%)
Jun 09, 2015 10.13 10.18 10.12 10.15 66,750 -0.03(-0.32%)
Jun 08, 2015 10.23 10.25 10.14 10.18 53,979 -0.05(-0.52%)
Jun 05, 2015 10.42 10.42 10.22 10.23 70,639 -0.20(-1.91%)
Jun 04, 2015 10.42 10.48 10.40 10.43 64,953 -0.08(-0.77%)
Jun 03, 2015 10.54 10.59 10.51 10.51 69,258 -0.05(-0.51%)
Jun 02, 2015 10.51 10.61 10.44 10.57 47,755 +0.05(+0.51%)
Jun 01, 2015 10.41 10.52 10.41 10.51 55,593 +0.03(+0.31%)
May 29, 2015 10.54 10.55 10.47 10.48 38,221 -0.04(-0.36%)
May 28, 2015 10.56 10.56 10.49 10.52 41,735 -0.03(-0.31%)
May 27, 2015 10.51 10.57 10.48 10.55 86,735 +0.08(+0.77%)
May 26, 2015 10.48 10.49 10.40 10.47 120,480 +0.01(+0.10%)
May 22, 2015 10.61 10.46 10.46 10.46 59,348 -0.15(-1.37%)
May 21, 2015 10.56 10.62 10.54 10.61 50,829 +0.06(+0.59%)
May 20, 2015 10.50 10.57 10.49 10.54 57,971 +0.03(+0.28%)
May 19, 2015 10.52 10.58 10.50 10.51 61,967 -0.02(-0.20%)
May 18, 2015 10.59 10.60 10.51 10.54 59,943 -0.06(-0.56%)
May 15, 2015 10.55 10.63 10.54 10.59 90,034 +0.11(+1.03%)
May 14, 2015 10.41 10.51 10.41 10.49 61,753 +0.09(+0.88%)
May 13, 2015 10.45 10.49 10.37 10.40 69,491 -0.01(-0.10%)
May 12, 2015 10.48 10.56 10.37 10.41 291,319 -0.10(-0.97%)
May 11, 2015 10.51 10.52 10.49 10.51 81,307 +0.03(+0.25%)
May 08, 2015 10.38 10.48 10.38 10.48 52,013 +0.14(+1.34%)
May 07, 2015 10.33 10.44 10.31 10.34 56,326 -0.04(-0.41%)
May 06, 2015 10.53 10.53 10.32 10.38 87,324 -0.18(-1.67%)
May 05, 2015 10.59 10.59 10.49 10.56 75,264 -0.02(-0.20%)
May 04, 2015 10.58 10.61 10.58 10.58 73,239 -0.02(-0.15%)
May 01, 2015 10.60 10.63 10.50 10.60 73,817 +0.03(+0.30%)
Apr 30, 2015 10.62 10.63 10.57 10.57 74,594 -0.07(-0.65%)
Apr 29, 2015 10.58 10.68 10.58 10.64 48,434 -0.03(-0.27%)
Apr 28, 2015 10.56 10.67 10.56 10.66 69,057 +0.08(+0.78%)
Apr 27, 2015 10.58 10.64 10.58 10.58 50,854 -0.02(-0.20%)
Apr 24, 2015 10.56 10.67 10.56 10.60 83,509 +0.02(+0.20%)
Apr 23, 2015 10.54 10.60 10.47 10.58 87,661 +0.05(+0.51%)
Apr 22, 2015 10.50 10.54 10.48 10.53 56,948 +0.03(+0.30%)
Apr 21, 2015 10.54 10.54 10.47 10.50 56,733 -0.02(-0.15%)
Apr 20, 2015 10.46 10.55 10.46 10.51 80,340 +0.05(+0.46%)
Apr 17, 2015 10.43 10.50 10.40 10.46 73,815 -0.03(-0.25%)
Apr 16, 2015 10.55 10.55 10.49 10.49 114,112 -0.02(-0.15%)
Apr 15, 2015 10.44 10.56 10.44 10.51 115,052 +0.05(+0.51%)
Apr 14, 2015 10.47 10.52 10.45 10.45 90,980 -0.01(-0.10%)
Apr 13, 2015 10.53 10.57 10.46 10.46 51,699 -0.05(-0.50%)
Apr 10, 2015 10.45 10.55 10.45 10.52 51,751 +0.05(+0.46%)
Apr 09, 2015 10.46 10.52 10.43 10.47 45,166 +0.02(+0.15%)
Apr 08, 2015 10.50 10.52 10.50 10.45 94,222 -0.05(-0.51%)
Apr 07, 2015 10.53 10.55 10.40 10.51 137,213 +0.03(+0.25%)
Apr 06, 2015 10.50 10.63 10.47 10.48 177,565 -0.04(-0.41%)
Apr 02, 2015 10.52 10.52 10.52 10.52 48,219 +0.03(+0.31%)
Apr 01, 2015 10.44 10.50 10.42 10.49 84,994 +0.09(+0.82%)
Mar 31, 2015 10.44 10.46 10.33 10.41 88,194 -0.05(-0.51%)
Mar 30, 2015 10.34 10.49 10.34 10.46 102,670 +0.14(+1.34%)
Mar 27, 2015 10.39 10.42 10.30 10.32 185,709 -0.10(-0.97%)
Mar 26, 2015 10.44 10.44 10.37 10.42 135,178 -0.04(-0.36%)
Mar 25, 2015 10.47 10.51 10.43 10.46 54,940 -0.01(-0.05%)
Mar 24, 2015 10.54 10.55 10.39 10.46 78,125 -0.07(-0.71%)
Mar 23, 2015 10.44 10.55 10.44 10.54 94,284 +0.10(+0.91%)
Mar 20, 2015 10.40 10.47 10.40 10.44 106,199 +0.03(+0.31%)
Mar 19, 2015 10.41 10.43 10.34 10.41 50,621 -0.03(-0.26%)
Mar 18, 2015 10.24 10.46 10.24 10.44 116,501 +0.16(+1.55%)
Mar 17, 2015 10.26 10.30 10.22 10.28 57,637 -0.01(-0.10%)
Mar 16, 2015 10.19 10.29 10.19 10.29 79,264 +0.08(+0.78%)
Mar 13, 2015 10.27 10.33 10.16 10.21 73,275 -0.11(-1.03%)
Mar 12, 2015 10.23 10.33 10.23 10.32 62,549 +0.08(+0.78%)
Mar 11, 2015 10.31 10.34 10.21 10.24 54,876 -0.00(-0.03%)
Mar 10, 2015 10.28 10.31 10.24 10.24 109,116 -0.09(-0.88%)
Mar 09, 2015 10.38 10.42 10.32 10.33 110,503 -0.02(-0.20%)
Mar 06, 2015 10.53 10.53 10.32 10.35 154,179 -0.19(-1.80%)
Mar 05, 2015 10.55 10.63 10.53 10.54 80,006 +0.01(+0.10%)
Mar 04, 2015 10.63 10.61 10.50 10.53 152,429 -0.08(-0.75%)
Mar 03, 2015 10.60 10.61 10.58 10.61 56,179 -0.02(-0.15%)
Mar 02, 2015 10.63 10.66 10.59 10.63 91,813 -0.02(-0.20%)
Feb 27, 2015 10.66 10.69 10.61 10.65 78,217 -0.02(-0.20%)
Feb 26, 2015 10.68 10.69 10.63 10.67 101,337 -0.04(-0.39%)
Feb 25, 2015 10.69 10.76 10.66 10.71 95,922 -0.02(-0.20%)
Feb 24, 2015 10.67 10.76 10.65 10.73 65,554 +0.06(+0.54%)
Feb 23, 2015 10.59 10.68 10.59 10.67 79,919 +0.07(+0.65%)
Feb 20, 2015 10.59 10.64 10.57 10.60 75,641 +0.04(+0.35%)
Feb 19, 2015 10.50 10.66 10.50 10.57 129,808 +0.00(+0.00%)
Feb 18, 2015 10.53 10.57 10.51 10.57 126,350 +0.04(+0.35%)
Feb 17, 2015 10.66 10.66 10.50 10.53 118,119 -0.12(-1.09%)
Feb 13, 2015 10.70 10.65 10.65 10.65 122,063 -0.04(-0.40%)
Feb 12, 2015 10.77 10.93 10.69 10.69 147,975 -0.11(-1.03%)
Feb 11, 2015 10.84 10.89 10.70 10.80 116,783 +0.02(+0.20%)
Feb 10, 2015 10.82 10.87 10.74 10.78 80,978 -0.03(-0.29%)
Feb 09, 2015 10.84 11.01 10.80 10.81 110,854 -0.02(-0.19%)
Feb 06, 2015 10.91 10.91 10.81 10.83 71,069 -0.05(-0.43%)
Feb 05, 2015 10.90 10.91 10.85 10.88 69,237 +0.01(+0.10%)
Feb 04, 2015 10.87 10.91 10.86 10.87 49,274 +0.03(+0.24%)
Feb 03, 2015 10.87 10.89 10.82 10.84 71,620 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.