Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.64 -0.13 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.721 8.828 8.721 8.784 134,625 -0.00(-0.06%)
Jan 30, 2014 8.707 8.794 8.698 8.789 94,867 +0.09(+1.06%)
Jan 29, 2014 8.741 8.741 8.678 8.697 71,165 -0.05(-0.61%)
Jan 28, 2014 8.678 8.755 8.678 8.750 106,597 +0.05(+0.61%)
Jan 27, 2014 8.750 8.794 8.678 8.697 88,967 -0.04(-0.44%)
Jan 24, 2014 8.717 8.789 8.717 8.736 53,249 -0.03(-0.33%)
Jan 23, 2014 8.775 8.799 8.731 8.765 130,217 -0.03(-0.39%)
Jan 22, 2014 8.775 8.804 8.775 8.799 101,484 +0.01(+0.11%)
Jan 21, 2014 8.707 8.823 8.707 8.789 93,397 +0.08(+0.89%)
Jan 17, 2014 8.755 8.712 8.712 8.712 64,635 -0.03(-0.33%)
Jan 16, 2014 8.741 8.765 8.697 8.741 81,292 +0.02(+0.28%)
Jan 15, 2014 8.712 8.731 8.707 8.717 61,668 +0.00(+0.06%)
Jan 14, 2014 8.707 8.765 8.692 8.712 71,842 -0.00(-0.06%)
Jan 13, 2014 8.712 8.755 8.697 8.717 59,526 -0.03(-0.39%)
Jan 10, 2014 8.726 8.775 8.654 8.750 152,509 +0.02(+0.22%)
Jan 09, 2014 8.741 8.748 8.697 8.731 67,607 -0.00(-0.06%)
Jan 08, 2014 8.775 8.779 8.716 8.736 55,254 -0.03(-0.39%)
Jan 07, 2014 8.731 8.770 8.731 8.770 92,379 +0.07(+0.84%)
Jan 06, 2014 8.600 8.722 8.591 8.697 142,547 +0.08(+0.96%)
Jan 03, 2014 8.620 8.647 8.562 8.615 205,448 +0.02(+0.23%)
Jan 02, 2014 8.668 8.673 8.591 8.595 123,759 -0.06(-0.67%)
Dec 31, 2013 8.625 8.654 8.654 8.654 153,638 +0.07(+0.85%)
Dec 30, 2013 8.610 8.610 8.576 8.581 101,725 +0.01(+0.09%)
Dec 27, 2013 8.542 8.591 8.542 8.574 167,866 +0.01(+0.14%)
Dec 26, 2013 8.566 8.594 8.513 8.562 116,672 +0.04(+0.45%)
Dec 24, 2013 8.533 8.537 8.499 8.523 129,465 +0.04(+0.51%)
Dec 23, 2013 8.474 8.542 8.436 8.479 204,874 +0.06(+0.75%)
Dec 20, 2013 8.397 8.431 8.378 8.416 284,153 +0.03(+0.35%)
Dec 19, 2013 8.349 8.397 8.344 8.387 234,945 -0.01(-0.17%)
Dec 18, 2013 8.300 8.402 8.300 8.402 160,129 +0.07(+0.87%)
Dec 17, 2013 8.363 8.363 8.305 8.329 236,333 +0.00(+0.00%)
Dec 16, 2013 8.276 8.329 8.242 8.329 122,444 +0.09(+1.12%)
Dec 13, 2013 8.252 8.276 8.184 8.237 150,859 -0.01(-0.18%)
Dec 12, 2013 8.232 8.276 8.223 8.252 162,047 -0.03(-0.41%)
Dec 11, 2013 8.363 8.363 8.271 8.286 158,128 -0.07(-0.87%)
Dec 10, 2013 8.387 8.392 8.332 8.358 188,011 -0.01(-0.17%)
Dec 09, 2013 8.421 8.426 8.353 8.373 118,993 -0.06(-0.69%)
Dec 06, 2013 8.382 8.431 8.382 8.431 121,492 +0.05(+0.64%)
Dec 05, 2013 8.450 8.465 8.353 8.378 152,459 -0.05(-0.63%)
Dec 04, 2013 8.353 8.474 8.353 8.431 129,669 +0.00(+0.00%)
Dec 03, 2013 8.426 8.484 8.407 8.431 112,763 -0.02(-0.29%)
Dec 02, 2013 8.479 8.513 8.426 8.455 125,287 -0.04(-0.51%)
Nov 29, 2013 8.562 8.620 8.484 8.499 53,870 +0.03(+0.40%)
Nov 27, 2013 8.445 8.484 8.441 8.465 72,616 +0.03(+0.34%)
Nov 26, 2013 8.489 8.494 8.392 8.436 118,388 -0.09(-1.08%)
Nov 25, 2013 8.494 8.571 8.474 8.528 128,897 +0.01(+0.11%)
Nov 22, 2013 8.508 8.571 8.489 8.518 61,174 +0.00(+0.00%)
Nov 21, 2013 8.595 8.595 8.503 8.518 122,388 -0.02(-0.28%)
Nov 20, 2013 8.615 8.639 8.503 8.542 122,652 -0.03(-0.34%)
Nov 19, 2013 8.629 8.629 8.508 8.571 153,089 -0.03(-0.34%)
Nov 18, 2013 8.654 8.654 8.557 8.600 119,241 -0.03(-0.34%)
Nov 15, 2013 8.721 8.721 8.571 8.629 114,206 +0.04(+0.51%)
Nov 14, 2013 8.712 8.712 8.537 8.586 141,095 +0.02(+0.24%)
Nov 12, 2013 8.589 8.589 8.532 8.565 75,034 -0.04(-0.44%)
Nov 11, 2013 8.636 8.636 8.560 8.603 73,083 +0.01(+0.17%)
Nov 08, 2013 8.617 8.632 8.575 8.589 103,648 -0.03(-0.33%)
Nov 07, 2013 8.769 8.769 8.589 8.617 97,945 -0.07(-0.82%)
Nov 06, 2013 8.622 8.689 8.622 8.689 81,158 +0.04(+0.49%)
Nov 05, 2013 8.670 8.670 8.632 8.646 59,808 -0.03(-0.33%)
Nov 04, 2013 8.717 8.717 8.646 8.674 81,131 +0.00(+0.00%)
Nov 01, 2013 8.765 8.765 8.655 8.674 68,402 -0.04(-0.44%)
Oct 31, 2013 8.674 8.727 8.617 8.712 184,983 +0.07(+0.77%)
Oct 30, 2013 8.674 8.689 8.622 8.646 112,016 -0.04(-0.49%)
Oct 29, 2013 8.693 8.693 8.660 8.689 55,901 +0.00(+0.00%)
Oct 28, 2013 8.693 8.721 8.660 8.689 71,974 -0.02(-0.22%)
Oct 25, 2013 8.651 8.708 8.651 8.708 55,644 +0.04(+0.44%)
Oct 24, 2013 8.660 8.674 8.628 8.670 73,746 +0.01(+0.16%)
Oct 23, 2013 8.693 8.693 8.617 8.655 110,200 -0.04(-0.44%)
Oct 22, 2013 8.632 8.693 8.603 8.693 133,343 +0.12(+1.38%)
Oct 21, 2013 8.518 8.575 8.518 8.575 84,254 +0.05(+0.61%)
Oct 18, 2013 8.537 8.537 8.483 8.523 99,328 +0.03(+0.34%)
Oct 17, 2013 8.390 8.494 8.366 8.494 79,011 +0.12(+1.42%)
Oct 16, 2013 8.337 8.394 8.309 8.375 89,063 +0.03(+0.40%)
Oct 15, 2013 8.352 8.352 8.263 8.342 144,037 -0.00(-0.06%)
Oct 14, 2013 8.380 8.380 8.309 8.347 120,951 -0.05(-0.62%)
Oct 11, 2013 8.375 8.399 8.342 8.399 102,040 +0.05(+0.62%)
Oct 10, 2013 8.271 8.347 8.262 8.347 119,769 +0.08(+0.98%)
Oct 09, 2013 8.257 8.280 8.187 8.266 143,778 -0.02(-0.23%)
Oct 08, 2013 8.252 8.285 8.247 8.285 136,002 -0.01(-0.11%)
Oct 07, 2013 8.342 8.342 8.233 8.295 85,518 -0.06(-0.68%)
Oct 04, 2013 8.281 8.352 8.224 8.352 65,861 +0.09(+1.09%)
Oct 03, 2013 8.219 8.347 8.219 8.262 132,196 -0.00(-0.06%)
Oct 02, 2013 8.152 8.285 8.143 8.266 175,216 -0.01(-0.17%)
Oct 01, 2013 8.318 8.352 8.219 8.281 211,677 -0.04(-0.46%)
Sep 27, 2013 8.328 8.399 8.262 8.318 114,737 -0.01(-0.11%)
Sep 26, 2013 8.371 8.423 8.304 8.328 114,454 -0.08(-0.90%)
Sep 25, 2013 8.413 8.418 8.380 8.404 99,793 +0.00(+0.06%)
Sep 24, 2013 8.418 8.423 8.361 8.399 138,152 -0.01(-0.11%)
Sep 23, 2013 8.423 8.423 8.323 8.409 114,269 +0.02(+0.23%)
Sep 20, 2013 8.399 8.399 8.370 8.390 63,033 +0.01(+0.17%)
Sep 19, 2013 8.394 8.423 8.323 8.375 160,361 +0.02(+0.28%)
Sep 18, 2013 8.318 8.417 8.176 8.352 74,271 +0.07(+0.86%)
Sep 17, 2013 8.214 8.318 8.200 8.281 78,475 +0.04(+0.46%)
Sep 16, 2013 8.247 8.276 8.176 8.243 131,764 -0.00(-0.06%)
Sep 13, 2013 8.124 8.285 8.119 8.247 85,514 +0.09(+1.05%)
Sep 12, 2013 8.171 8.237 8.133 8.162 59,621 -0.04(-0.50%)
Sep 11, 2013 8.157 8.233 8.148 8.203 129,983 +0.00(+0.03%)
Sep 10, 2013 8.219 8.281 8.133 8.200 91,796 -0.04(-0.46%)
Sep 09, 2013 8.257 8.371 8.129 8.238 85,362 -0.06(-0.69%)
Sep 06, 2013 8.181 8.299 8.124 8.295 64,539 +0.08(+0.92%)
Sep 05, 2013 8.162 8.219 8.043 8.219 128,384 +0.07(+0.87%)
Sep 04, 2013 8.005 8.148 8.005 8.148 85,820 +0.09(+1.06%)
Sep 03, 2013 8.176 8.176 8.039 8.062 96,609 -0.10(-1.22%)
Aug 30, 2013 8.148 8.176 8.072 8.162 159,967 +0.05(+0.58%)
Aug 29, 2013 7.977 8.114 7.967 8.114 145,304 +0.09(+1.14%)
Aug 28, 2013 8.001 8.062 7.981 8.023 87,341 +0.03(+0.34%)
Aug 27, 2013 8.034 8.076 7.996 7.996 127,952 -0.02(-0.30%)
Aug 26, 2013 8.081 8.114 8.020 8.020 108,724 -0.07(-0.88%)
Aug 23, 2013 8.039 8.129 8.005 8.091 130,831 +0.02(+0.26%)
Aug 22, 2013 8.043 8.157 7.996 8.069 74,925 +0.04(+0.50%)
Aug 21, 2013 8.091 8.174 8.001 8.029 80,376 -0.14(-1.69%)
Aug 20, 2013 7.948 8.190 7.944 8.167 172,080 +0.14(+1.77%)
Aug 19, 2013 8.057 8.088 7.991 8.024 176,723 -0.11(-1.40%)
Aug 16, 2013 8.162 8.276 8.129 8.138 125,008 -0.10(-1.21%)
Aug 15, 2013 8.304 8.304 8.171 8.238 96,380 -0.09(-1.08%)
Aug 14, 2013 8.295 8.366 8.271 8.328 131,564 -0.07(-0.79%)
Aug 13, 2013 8.371 8.437 8.371 8.394 69,119 +0.00(+0.01%)
Aug 12, 2013 8.384 8.416 8.384 8.393 149,306 -0.03(-0.39%)
Aug 09, 2013 8.403 8.426 8.342 8.426 63,245 +0.01(+0.11%)
Aug 08, 2013 8.375 8.440 8.310 8.416 91,271 +0.03(+0.39%)
Aug 07, 2013 8.375 8.412 8.339 8.384 66,239 -0.02(-0.22%)
Aug 06, 2013 8.286 8.435 8.235 8.403 108,546 +0.08(+0.95%)
Aug 05, 2013 8.458 8.468 8.314 8.323 61,839 -0.11(-1.27%)
Aug 02, 2013 8.416 8.486 8.407 8.430 77,989 -0.01(-0.11%)
Aug 01, 2013 8.365 8.472 8.296 8.440 117,594 +0.08(+0.90%)
Jul 31, 2013 8.398 8.444 8.300 8.364 167,428 -0.08(-0.89%)
Jul 30, 2013 8.430 8.514 8.398 8.440 76,398 +0.01(+0.17%)
Jul 29, 2013 8.393 8.453 8.393 8.426 62,662 +0.01(+0.11%)
Jul 26, 2013 8.458 8.519 8.379 8.416 111,237 +0.00(+0.00%)
Jul 25, 2013 8.477 8.500 8.342 8.416 96,787 -0.01(-0.11%)
Jul 24, 2013 8.468 8.514 8.399 8.426 154,073 -0.07(-0.82%)
Jul 23, 2013 8.482 8.561 8.370 8.496 91,852 +0.06(+0.72%)
Jul 22, 2013 8.505 8.505 8.426 8.435 103,555 -0.03(-0.38%)
Jul 19, 2013 8.528 8.528 8.435 8.468 68,049 -0.02(-0.22%)
Jul 18, 2013 8.449 8.542 8.449 8.486 136,901 +0.01(+0.18%)
Jul 17, 2013 8.500 8.542 8.449 8.471 130,359 -0.03(-0.31%)
Jul 16, 2013 8.547 8.547 8.486 8.498 82,247 -0.06(-0.73%)
Jul 15, 2013 8.509 8.575 8.491 8.561 134,136 +0.05(+0.55%)
Jul 12, 2013 8.458 8.533 8.361 8.514 72,439 +0.04(+0.44%)
Jul 11, 2013 8.398 8.482 8.351 8.477 86,933 +0.09(+1.11%)
Jul 10, 2013 8.263 8.412 8.263 8.384 66,510 +0.08(+1.01%)
Jul 09, 2013 8.212 8.300 8.235 8.300 65,155 +0.07(+0.79%)
Jul 08, 2013 8.342 8.342 8.189 8.235 127,359 -0.01(-0.11%)
Jul 05, 2013 8.179 8.254 8.151 8.244 82,824 +0.03(+0.40%)
Jul 03, 2013 8.207 8.305 8.203 8.212 239,194 -0.19(-2.21%)
Jul 02, 2013 8.440 8.440 8.365 8.398 127,144 -0.04(-0.50%)
Jul 01, 2013 8.416 8.477 8.394 8.440 134,656 +0.02(+0.22%)
Jun 28, 2013 8.468 8.533 8.407 8.421 56,325 +0.04(+0.50%)
Jun 26, 2013 8.244 8.393 8.244 8.379 61,494 +0.10(+1.18%)
Jun 25, 2013 8.184 8.286 7.951 8.282 226,138 +0.18(+2.24%)
Jun 24, 2013 8.058 8.128 8.007 8.100 107,991 -0.01(-0.17%)
Jun 21, 2013 8.240 8.258 8.072 8.114 163,744 -0.14(-1.74%)
Jun 20, 2013 8.556 8.575 8.235 8.258 235,057 -0.34(-4.00%)
Jun 19, 2013 8.709 8.709 8.570 8.602 101,065 -0.06(-0.70%)
Jun 18, 2013 8.612 8.705 8.593 8.663 129,035 +0.05(+0.59%)
Jun 17, 2013 8.602 8.715 8.575 8.612 176,727 +0.05(+0.60%)
Jun 14, 2013 8.589 8.616 8.531 8.561 93,873 +0.00(+0.00%)
Jun 13, 2013 8.514 8.575 8.323 8.561 129,037 +0.08(+0.99%)
Jun 12, 2013 8.584 8.602 8.463 8.477 111,561 -0.10(-1.14%)
Jun 11, 2013 8.630 8.678 8.575 8.575 82,673 -0.13(-1.49%)
Jun 10, 2013 8.723 8.742 8.658 8.705 133,540 +0.05(+0.54%)
Jun 07, 2013 8.547 8.695 8.547 8.658 107,701 +0.09(+1.09%)
Jun 06, 2013 8.509 8.593 8.486 8.565 83,174 +0.09(+1.10%)
Jun 05, 2013 8.435 8.616 8.435 8.472 143,617 -0.01(-0.16%)
Jun 04, 2013 8.765 8.774 8.444 8.486 240,925 -0.17(-1.93%)
Jun 03, 2013 8.723 8.802 8.593 8.654 163,140 -0.12(-1.33%)
May 31, 2013 8.886 8.956 8.742 8.770 153,807 +0.01(+0.11%)
May 30, 2013 8.895 8.905 8.719 8.761 148,400 -0.09(-1.05%)
May 29, 2013 8.923 8.928 8.816 8.854 115,497 -0.07(-0.73%)
May 28, 2013 8.998 9.053 8.886 8.919 113,110 -0.06(-0.62%)
May 24, 2013 8.965 8.974 8.917 8.974 44,892 +0.02(+0.21%)
May 23, 2013 9.058 9.058 8.858 8.956 164,555 -0.10(-1.13%)
May 22, 2013 9.040 9.184 9.012 9.058 180,295 +0.05(+0.57%)
May 21, 2013 9.072 9.193 8.979 9.007 223,646 -0.00(-0.05%)
May 20, 2013 9.095 9.133 9.012 9.012 161,080 -0.08(-0.92%)
May 17, 2013 9.133 9.133 8.979 9.095 111,815 +0.02(+0.20%)
May 16, 2013 9.114 9.114 9.058 9.077 58,288 -0.02(-0.20%)
May 15, 2013 9.067 9.109 9.035 9.095 101,198 -0.03(-0.33%)
May 13, 2013 9.174 9.174 9.109 9.126 79,372 -0.16(-1.68%)
May 10, 2013 9.300 9.300 9.207 9.281 94,325 +0.00(+0.05%)
May 09, 2013 9.300 9.300 9.253 9.277 287,911 -0.02(-0.20%)
May 08, 2013 9.291 9.295 9.165 9.295 106,645 +0.04(+0.45%)
May 07, 2013 9.300 9.300 9.253 9.253 108,703 -0.02(-0.25%)
May 06, 2013 9.281 9.281 9.230 9.277 84,286 +0.02(+0.20%)
May 03, 2013 9.235 9.272 9.188 9.258 83,852 -0.00(-0.00%)
May 02, 2013 9.230 9.281 9.170 9.258 103,961 +0.03(+0.30%)
May 01, 2013 9.272 9.272 9.212 9.230 85,486 +0.02(+0.25%)
Apr 30, 2013 9.226 9.230 9.160 9.207 129,787 +0.05(+0.51%)
Apr 29, 2013 9.226 9.263 9.151 9.160 96,297 +0.02(+0.20%)
Apr 26, 2013 9.146 9.184 9.128 9.142 59,404 +0.01(+0.15%)
Apr 25, 2013 9.216 9.230 9.114 9.128 210,394 -0.02(-0.25%)
Apr 24, 2013 9.156 9.207 9.123 9.151 77,705 +0.05(+0.56%)
Apr 23, 2013 9.142 9.207 9.049 9.100 194,039 -0.02(-0.21%)
Apr 22, 2013 9.156 9.230 9.119 9.119 111,127 +0.01(+0.06%)
Apr 19, 2013 9.067 9.114 9.066 9.114 79,664 +0.08(+0.93%)
Apr 18, 2013 9.119 9.119 9.007 9.030 86,075 -0.08(-0.87%)
Apr 17, 2013 9.081 9.119 9.004 9.109 116,101 +0.05(+0.56%)
Apr 16, 2013 9.030 9.067 8.984 9.058 77,067 +0.07(+0.75%)
Apr 15, 2013 9.160 9.160 8.974 8.990 146,536 -0.16(-1.71%)
Apr 12, 2013 9.170 9.188 9.044 9.146 172,099 -0.02(-0.25%)
Apr 11, 2013 9.109 9.226 9.109 9.169 101,628 +0.03(+0.30%)
Apr 10, 2013 9.239 9.239 9.128 9.142 112,587 -0.02(-0.20%)
Apr 09, 2013 9.067 9.277 9.030 9.160 260,255 +0.10(+1.08%)
Apr 08, 2013 9.067 9.114 8.979 9.063 107,806 +0.07(+0.83%)
Apr 05, 2013 8.984 9.095 8.965 8.988 129,796 +0.00(+0.00%)
Apr 04, 2013 9.044 9.053 8.952 8.988 122,417 +0.01(+0.16%)
Apr 03, 2013 9.123 9.123 8.974 8.974 108,398 -0.13(-1.48%)
Apr 02, 2013 9.109 9.119 9.045 9.109 89,080 +0.08(+0.93%)
Apr 01, 2013 9.058 9.103 8.984 9.026 51,623 -0.08(-0.87%)
Mar 28, 2013 9.114 9.114 9.030 9.105 111,903 +0.06(+0.62%)
Mar 27, 2013 8.988 9.063 8.956 9.049 124,370 +0.11(+1.20%)
Mar 26, 2013 8.970 8.974 8.905 8.942 93,847 +0.03(+0.31%)
Mar 25, 2013 8.974 8.974 8.905 8.914 95,624 -0.03(-0.36%)
Mar 22, 2013 9.030 9.040 8.928 8.947 104,488 -0.07(-0.72%)
Mar 21, 2013 9.081 9.081 8.979 9.012 109,032 -0.04(-0.46%)
Mar 20, 2013 9.007 9.067 8.928 9.053 37,103 +0.12(+1.35%)
Mar 19, 2013 8.886 8.971 8.886 8.933 73,602 +0.02(+0.26%)
Mar 18, 2013 9.002 9.026 8.881 8.909 73,165 -0.11(-1.24%)
Mar 15, 2013 9.016 9.058 8.938 9.021 74,748 +0.06(+0.62%)
Mar 14, 2013 9.137 9.137 8.942 8.965 160,906 -0.12(-1.28%)
Mar 13, 2013 9.021 9.116 9.016 9.081 131,890 +0.02(+0.21%)
Mar 12, 2013 9.086 9.114 9.026 9.063 109,843 +0.02(+0.26%)
Mar 11, 2013 9.063 9.114 8.998 9.040 70,211 +0.02(+0.21%)
Mar 08, 2013 9.109 9.109 8.993 9.021 94,899 +0.02(+0.26%)
Mar 07, 2013 9.058 9.095 8.979 8.998 115,901 -0.03(-0.31%)
Mar 06, 2013 9.035 9.091 8.979 9.026 113,807 -0.04(-0.41%)
Mar 05, 2013 8.988 9.142 8.975 9.063 198,061 +0.06(+0.67%)
Mar 04, 2013 8.881 9.044 8.872 9.002 117,219 +0.13(+1.41%)
Mar 01, 2013 8.923 8.956 8.835 8.877 93,267 -0.06(-0.64%)
Feb 28, 2013 8.975 8.984 8.914 8.934 113,045 -0.00(-0.04%)
Feb 27, 2013 8.835 8.984 8.830 8.937 182,889 +0.13(+1.48%)
Feb 26, 2013 8.802 8.816 8.765 8.807 107,196 +0.01(+0.16%)
Feb 22, 2013 8.812 8.863 8.793 8.793 91,970 -0.01(-0.11%)
Feb 21, 2013 8.951 8.951 8.788 8.802 109,972 -0.13(-1.41%)
Feb 20, 2013 8.970 9.003 8.891 8.928 136,585 -0.08(-0.88%)
Feb 19, 2013 8.984 9.007 8.956 9.007 141,252 +0.08(+0.89%)
Feb 15, 2013 8.928 8.988 8.905 8.928 117,994 +0.03(+0.31%)
Feb 14, 2013 9.026 9.026 8.872 8.900 140,017 -0.07(-0.73%)
Feb 13, 2013 8.993 8.993 8.928 8.965 120,946 -0.16(-1.78%)
Feb 12, 2013 9.091 9.128 9.067 9.128 125,080 +0.06(+0.62%)
Feb 11, 2013 9.123 9.184 9.067 9.072 151,222 -0.01(-0.10%)
Feb 08, 2013 9.105 9.114 9.070 9.081 103,228 +0.03(+0.36%)
Feb 07, 2013 9.128 9.128 9.035 9.049 139,499 -0.04(-0.41%)
Feb 06, 2013 9.072 9.086 9.053 9.086 125,327 +0.06(+0.67%)
Feb 04, 2013 9.040 9.053 8.974 9.026 213,994 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.