Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.810	8.030	7.710	7.970	1,460,587	+0.22(+2.84%)
Jan 30, 2023	7.650	7.800	7.560	7.750	531,873	-0.03(-0.39%)
Jan 27, 2023	7.640	7.820	7.530	7.780	469,371	+0.07(+0.91%)
Jan 26, 2023	7.630	7.850	7.580	7.710	686,312	+0.19(+2.53%)
Jan 25, 2023	7.280	7.520	7.180	7.520	562,956	+0.13(+1.76%)
Jan 24, 2023	7.250	7.520	7.250	7.390	721,593	-0.03(-0.40%)
Jan 23, 2023	7.090	7.420	7.010	7.420	509,680	+0.34(+4.80%)
Jan 20, 2023	6.990	7.260	6.760	7.080	1,101,178	+0.16(+2.31%)
Jan 19, 2023	7.160	7.160	6.835	6.920	1,525,456	-0.33(-4.55%)
Jan 18, 2023	7.450	7.560	7.170	7.250	629,287	-0.05(-0.68%)
Jan 17, 2023	7.270	7.400	7.050	7.300	626,338	-0.21(-2.80%)
Jan 13, 2023	7.200	7.570	7.200	7.510	784,688	+0.12(+1.62%)
Jan 12, 2023	7.400	7.480	7.210	7.390	519,314	+0.11(+1.51%)
Jan 11, 2023	7.240	7.325	7.090	7.280	800,178	+0.14(+1.96%)
Jan 10, 2023	7.030	7.140	6.890	7.140	816,593	+0.12(+1.71%)
Jan 09, 2023	6.670	7.090	6.655	7.020	1,062,844	+0.42(+6.36%)
Jan 06, 2023	6.660	6.765	6.390	6.600	1,297,107	+0.01(+0.15%)
Jan 05, 2023	6.280	6.620	6.080	6.590	1,591,497	+0.20(+3.13%)
Jan 04, 2023	5.630	6.430	5.555	6.390	1,445,263	+0.87(+15.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.