Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

140.10 -1.55 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 132.89 135.52 132.89 135.48 21,220 +2.78(+2.09%)
Jan 30, 2023 132.87 134.36 132.66 132.70 43,934 -1.21(-0.90%)
Jan 27, 2023 133.34 134.67 133.32 133.91 30,668 -0.47(-0.35%)
Jan 26, 2023 132.66 134.38 132.00 134.38 96,425 +1.69(+1.27%)
Jan 25, 2023 131.08 132.72 130.35 132.69 51,996 +0.59(+0.45%)
Jan 24, 2023 131.19 132.26 130.12 132.09 33,765 +0.29(+0.22%)
Jan 23, 2023 131.12 132.09 130.71 131.80 70,552 +0.45(+0.34%)
Jan 20, 2023 128.56 131.35 128.30 131.35 25,095 +2.56(+1.99%)
Jan 19, 2023 128.43 129.26 127.73 128.79 16,493 -0.79(-0.61%)
Jan 18, 2023 132.56 132.95 129.53 129.58 18,694 -1.63(-1.24%)
Jan 17, 2023 133.28 133.29 131.21 131.21 56,185 -1.83(-1.38%)
Jan 13, 2023 131.59 133.15 131.48 133.04 53,349 +1.01(+0.77%)
Jan 12, 2023 131.68 132.40 130.48 132.03 155,393 +0.91(+0.69%)
Jan 11, 2023 130.72 131.20 130.07 131.12 67,624 +1.76(+1.36%)
Jan 10, 2023 127.73 129.49 127.44 129.35 39,064 +1.79(+1.41%)
Jan 09, 2023 127.71 129.24 127.27 127.56 81,513 +0.88(+0.69%)
Jan 06, 2023 123.53 126.89 123.53 126.68 41,762 +4.34(+3.55%)
Jan 05, 2023 121.98 122.86 120.96 122.35 57,984 -1.17(-0.95%)
Jan 04, 2023 122.09 123.83 122.08 123.52 32,112 +2.17(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.