Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.10 -1.55 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.27	54.58	53.06	54.58	243,904	+1.61(+3.05%)
Jan 28, 2016	53.24	53.40	52.51	52.96	188,261	+0.24(+0.46%)
Jan 27, 2016	53.15	53.95	52.62	52.72	149,404	-0.52(-0.97%)
Jan 26, 2016	52.58	53.36	52.37	53.24	86,960	+1.01(+1.93%)
Jan 25, 2016	53.33	53.38	52.20	52.23	146,132	-1.44(-2.69%)
Jan 22, 2016	53.72	54.46	53.20	53.67	197,911	+0.80(+1.52%)
Jan 21, 2016	52.39	53.11	51.91	52.87	86,637	+0.54(+1.04%)
Jan 20, 2016	51.87	52.75	50.62	52.32	177,010	-0.29(-0.56%)
Jan 19, 2016	53.88	53.88	51.99	52.62	354,616	-0.66(-1.23%)
Jan 15, 2016	53.34	53.27	53.27	53.27	253,074	-1.26(-2.31%)
Jan 14, 2016	53.98	54.91	53.33	54.53	160,600	+0.76(+1.41%)
Jan 13, 2016	55.40	55.59	53.74	53.77	131,597	-1.28(-2.32%)
Jan 12, 2016	55.61	55.65	54.29	55.05	108,749	+0.09(+0.17%)
Jan 11, 2016	56.22	56.26	54.61	54.95	168,009	-1.01(-1.80%)
Jan 08, 2016	56.93	57.05	55.86	55.96	129,746	-0.54(-0.95%)
Jan 07, 2016	57.26	57.61	56.23	56.50	220,475	-1.71(-2.94%)
Jan 06, 2016	58.92	58.92	57.92	58.21	158,578	-1.61(-2.68%)
Jan 05, 2016	60.01	60.10	59.36	59.81	186,022	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.