Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.94	18.14	17.82	18.10	16,300,619	+0.06(+0.36%)
Jan 30, 2023	18.14	18.28	17.96	18.03	15,212,098	-0.18(-0.97%)
Jan 27, 2023	18.12	18.30	17.96	18.21	21,186,784	-0.02(-0.10%)
Jan 26, 2023	18.22	18.26	17.96	18.23	25,627,800	-0.09(-0.51%)
Jan 25, 2023	17.83	18.36	17.79	18.32	21,021,950	+0.34(+1.91%)
Jan 24, 2023	17.59	18.05	17.56	17.98	20,534,476	+0.18(+0.99%)
Jan 23, 2023	17.33	17.84	17.26	17.80	29,200,414	+0.24(+1.37%)
Jan 20, 2023	17.23	17.57	17.14	17.56	17,872,392	+0.23(+1.34%)
Jan 19, 2023	17.05	17.47	17.03	17.33	18,727,696	+0.31(+1.85%)
Jan 18, 2023	17.54	17.64	17.01	17.01	16,994,126	-0.34(-1.97%)
Jan 17, 2023	17.98	18.01	17.28	17.36	23,196,060	-0.82(-4.53%)
Jan 13, 2023	18.00	18.35	17.99	18.18	17,922,818	+0.19(+1.08%)
Jan 12, 2023	18.08	18.15	17.78	17.99	14,919,582	+0.19(+1.09%)
Jan 11, 2023	18.02	18.07	17.54	17.79	15,491,946	-0.16(-0.88%)
Jan 10, 2023	17.59	18.01	17.45	17.95	17,821,308	+0.39(+2.21%)
Jan 09, 2023	17.79	17.93	17.55	17.56	19,811,918	-0.06(-0.37%)
Jan 06, 2023	17.68	17.75	17.15	17.63	23,445,606	+0.24(+1.38%)
Jan 05, 2023	17.26	17.43	16.98	17.39	19,357,114	-0.09(-0.53%)
Jan 04, 2023	16.80	17.64	16.76	17.48	31,160,130	+0.97(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.