Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.57	89.81	89.57	89.74	9,113,631	+0.22(+0.24%)
Jan 30, 2017	89.63	89.66	89.53	89.53	3,555,137	-0.04(-0.05%)
Jan 27, 2017	89.53	89.63	89.51	89.57	3,736,845	+0.07(+0.08%)
Jan 26, 2017	89.39	89.53	89.26	89.49	2,469,168	+0.06(+0.06%)
Jan 25, 2017	89.49	89.54	89.36	89.44	3,514,980	-0.24(-0.27%)
Jan 24, 2017	89.78	89.83	89.59	89.68	2,473,088	-0.14(-0.16%)
Jan 23, 2017	89.68	89.97	89.58	89.82	3,696,473	+0.25(+0.28%)
Jan 20, 2017	89.45	89.60	89.36	89.57	4,253,474	+0.03(+0.04%)
Jan 19, 2017	89.55	89.63	89.45	89.54	2,881,524	-0.23(-0.26%)
Jan 18, 2017	90.00	90.06	89.70	89.77	3,759,538	-0.39(-0.43%)
Jan 17, 2017	90.17	90.22	90.04	90.16	4,428,996	+0.31(+0.34%)
Jan 13, 2017		89.85	89.85	89.85	0	-0.16(-0.17%)
Jan 12, 2017	90.15	90.25	90.01	90.01	3,664,139	+0.03(+0.04%)
Jan 11, 2017	89.94	90.27	89.85	89.97	5,388,533	+0.11(+0.12%)
Jan 10, 2017	89.88	89.96	89.85	89.87	2,891,614	-0.02(-0.03%)
Jan 09, 2017	89.95	89.95	89.86	89.89	3,656,829	+0.15(+0.17%)
Jan 06, 2017	89.86	89.92	89.72	89.74	3,511,572	-0.30(-0.33%)
Jan 05, 2017	89.81	90.07	89.68	90.04	6,233,609	+0.37(+0.42%)
Jan 04, 2017	89.63	89.68	89.53	89.67	3,978,502	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.