Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.32	33.05	32.28	32.76	7,772,789	+0.25(+0.78%)
Jan 30, 2007	31.99	32.61	31.99	32.50	8,271,221	+0.63(+1.98%)
Jan 29, 2007	32.14	32.50	31.83	31.87	7,950,957	-0.28(-0.86%)
Jan 26, 2007	32.11	32.32	31.85	32.15	4,914,927	+0.03(+0.09%)
Jan 25, 2007	32.57	32.70	31.88	32.12	9,851,885	-0.28(-0.87%)
Jan 24, 2007	31.88	32.52	31.67	32.40	8,447,462	+0.41(+1.29%)
Jan 23, 2007	31.70	32.14	31.70	31.99	10,200,512	+0.71(+2.28%)
Jan 22, 2007	31.48	31.83	31.00	31.27	9,067,060	-0.13(-0.42%)
Jan 19, 2007	30.81	31.45	30.76	31.40	9,142,101	+0.60(+1.93%)
Jan 18, 2007	31.38	31.48	30.62	30.81	8,939,561	-0.26(-0.84%)
Jan 17, 2007	31.03	31.48	30.90	31.07	7,330,946	+0.15(+0.49%)
Jan 16, 2007	31.38	31.38	30.62	30.92	6,788,178	-0.46(-1.48%)
Jan 12, 2007	30.94	31.52	30.90	31.38	6,885,524	+0.50(+1.62%)
Jan 11, 2007	30.79	31.35	30.73	30.88	7,823,183	+0.11(+0.35%)
Jan 10, 2007	31.21	31.22	30.44	30.77	10,960,277	-0.44(-1.40%)
Jan 09, 2007	31.12	31.43	30.79	31.21	9,565,217	+0.09(+0.30%)
Jan 08, 2007	31.52	31.56	30.84	31.11	10,452,206	-0.59(-1.86%)
Jan 05, 2007	31.46	31.73	31.12	31.70	10,801,384	-0.25(-0.80%)
Jan 04, 2007	31.93	32.26	31.62	31.96	8,808,481	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.