Indicators

McDonald's Corp (NY: MCD )

259.96 -0.76 (-0.29%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	256.09	258.43	254.31	258.32	5,668,649	-3.37(-1.29%)
Jan 30, 2023	262.45	263.32	260.89	261.69	2,947,708	-1.52(-0.58%)
Jan 27, 2023	265.67	265.96	262.74	263.21	2,280,583	-2.18(-0.82%)
Jan 26, 2023	263.73	265.42	262.48	265.39	2,300,598	+1.66(+0.63%)
Jan 25, 2023	261.15	263.80	259.69	263.73	3,205,922	+3.32(+1.28%)
Jan 24, 2023	228.40	291.75	228.40	260.41	2,608,080	+0.26(+0.10%)
Jan 23, 2023	259.71	261.97	258.67	260.15	2,519,511	+0.69(+0.26%)
Jan 20, 2023	255.45	259.53	253.91	259.46	2,679,602	+4.83(+1.90%)
Jan 19, 2023	257.67	260.00	254.59	254.63	2,945,343	-2.38(-0.92%)
Jan 18, 2023	264.23	265.06	256.70	257.01	3,390,862	-7.80(-2.94%)
Jan 17, 2023	260.86	266.04	260.86	264.81	3,764,369	+5.04(+1.94%)
Jan 13, 2023	257.35	259.82	256.86	259.76	2,245,347	+2.12(+0.82%)
Jan 12, 2023	260.35	260.76	257.15	257.64	2,001,040	-2.05(-0.79%)
Jan 11, 2023	260.37	260.58	257.90	259.69	2,475,417	-0.10(-0.04%)
Jan 10, 2023	257.92	259.96	257.90	259.78	1,776,477	+1.60(+0.62%)
Jan 09, 2023	260.77	260.79	257.71	258.18	2,746,147	-2.14(-0.82%)
Jan 06, 2023	254.81	260.72	254.45	260.32	2,955,906	+7.06(+2.79%)
Jan 05, 2023	255.77	255.77	252.50	253.26	2,013,635	-2.15(-0.84%)
Jan 04, 2023	257.21	257.50	253.97	255.42	2,675,012	+0.06(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.