Indicators

McDonald's Corp (NY: MCD )

260.72 +0.73 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.71	73.22	72.44	72.55	15,781,926	-0.65(-0.89%)
Jan 29, 2015	71.81	73.38	71.62	73.20	24,393,900	+3.52(+5.06%)
Jan 28, 2015	70.43	70.49	69.67	69.67	8,737,718	-0.62(-0.88%)
Jan 27, 2015	70.60	70.87	70.29	70.29	8,457,289	-0.86(-1.21%)
Jan 26, 2015	70.15	71.18	70.07	71.16	9,879,080	+0.87(+1.24%)
Jan 23, 2015	71.35	71.92	70.18	70.29	14,648,629	-1.04(-1.46%)
Jan 22, 2015	71.12	71.39	70.50	71.33	9,601,045	+0.43(+0.61%)
Jan 21, 2015	70.76	70.99	70.27	70.90	11,062,691	-0.36(-0.51%)
Jan 20, 2015	71.92	72.11	70.81	71.26	8,863,671	-0.54(-0.75%)
Jan 16, 2015	71.45	71.96	71.21	71.80	8,826,649	+0.09(+0.12%)
Jan 15, 2015	71.84	72.47	71.39	71.71	7,310,652	-0.13(-0.17%)
Jan 14, 2015	71.77	72.24	71.51	71.84	9,869,621	-1.01(-1.39%)
Jan 13, 2015	73.73	74.11	72.53	72.85	7,608,784	-0.14(-0.19%)
Jan 12, 2015	73.40	73.62	72.67	72.99	5,064,113	-0.16(-0.21%)
Jan 09, 2015	73.75	73.75	72.81	73.15	5,457,940	-0.90(-1.22%)
Jan 08, 2015	73.95	74.54	73.81	74.05	6,978,494	+0.27(+0.37%)
Jan 07, 2015	73.19	73.81	72.87	73.78	8,155,443	+1.26(+1.74%)
Jan 06, 2015	72.73	73.62	72.11	72.51	8,259,945	+0.13(+0.18%)
Jan 05, 2015	73.22	73.52	72.37	72.38	7,908,738	-0.81(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.