Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9050 -0.0050 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6580 0.6908 0.6400 0.6400 142,383 -0.01(-2.02%)
Jan 30, 2024 0.6900 0.7200 0.6500 0.6532 108,744 -0.05(-6.69%)
Jan 29, 2024 0.6900 0.7200 0.6900 0.7000 68,316 +0.01(+0.72%)
Jan 26, 2024 0.6900 0.7100 0.6900 0.6950 40,008 -0.01(-0.86%)
Jan 25, 2024 0.7300 0.7299 0.6844 0.7010 121,671 -0.01(-1.27%)
Jan 24, 2024 0.7000 0.7200 0.7000 0.7100 93,712 +0.02(+3.05%)
Jan 23, 2024 0.6500 0.6900 0.6500 0.6890 105,310 +0.05(+7.74%)
Jan 22, 2024 0.6300 0.6700 0.6200 0.6395 101,671 +0.01(+1.49%)
Jan 19, 2024 0.6400 0.6700 0.6200 0.6301 121,659 -0.01(-1.58%)
Jan 18, 2024 0.6500 0.6700 0.6400 0.6402 143,496 -0.01(-1.52%)
Jan 17, 2024 0.7000 0.7000 0.6175 0.6501 380,902 -0.05(-7.13%)
Jan 16, 2024 0.7100 0.7300 0.7000 0.7000 145,869 -0.03(-4.54%)
Jan 12, 2024 0.7100 0.7490 0.7100 0.7333 87,440 +0.01(+1.85%)
Jan 11, 2024 0.7970 0.7970 0.7048 0.7200 264,342 -0.03(-4.32%)
Jan 10, 2024 0.7800 0.8100 0.7521 0.7525 286,178 -0.03(-3.53%)
Jan 09, 2024 0.7900 0.8000 0.7800 0.7800 150,165 -0.01(-1.28%)
Jan 08, 2024 0.8020 0.8200 0.7900 0.7901 151,045 -0.01(-1.24%)
Jan 05, 2024 0.8199 0.8199 0.7780 0.8000 112,333 -0.02(-2.08%)
Jan 04, 2024 0.8000 0.8250 0.7640 0.8170 198,828 -0.00(-0.37%)
Jan 03, 2024 0.8299 0.8300 0.7801 0.8200 125,345 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.