Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.52 -1.27 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.721 4.771 4.474 4.573 1,034,310 -0.11(-2.37%)
Jan 30, 2019 4.530 4.746 4.258 4.684 2,878,239 -0.01(-0.26%)
Jan 29, 2019 4.931 4.937 4.659 4.696 1,758,197 -0.24(-4.88%)
Jan 28, 2019 5.184 5.184 4.857 4.937 1,969,157 -0.48(-8.78%)
Jan 25, 2019 5.647 5.678 5.351 5.412 1,539,347 -0.20(-3.52%)
Jan 24, 2019 5.530 5.672 5.437 5.610 433,733 +0.07(+1.34%)
Jan 23, 2019 5.635 5.647 5.382 5.536 997,284 -0.10(-1.86%)
Jan 22, 2019 6.233 6.233 5.511 5.641 1,631,515 -0.80(-12.45%)
Jan 18, 2019 6.060 6.523 6.060 6.443 1,706,569 +0.48(+7.96%)
Jan 17, 2019 5.764 6.060 5.758 5.968 312,215 +0.17(+2.87%)
Jan 16, 2019 5.678 5.872 5.514 5.801 861,028 +0.09(+1.51%)
Jan 15, 2019 5.955 5.955 5.641 5.715 889,629 -0.25(-4.14%)
Jan 14, 2019 6.005 6.042 5.832 5.962 589,597 -0.15(-2.52%)
Jan 11, 2019 6.153 6.153 5.974 6.116 605,854 -0.12(-1.88%)
Jan 10, 2019 6.369 6.369 6.123 6.233 1,054,247 -0.23(-3.63%)
Jan 09, 2019 6.511 6.566 6.295 6.468 772,094 -0.04(-0.57%)
Jan 08, 2019 6.517 6.585 6.381 6.505 730,253 +0.08(+1.25%)
Jan 07, 2019 6.289 6.517 6.258 6.424 735,352 +0.17(+2.66%)
Jan 04, 2019 5.980 6.301 5.894 6.258 945,645 +0.49(+8.45%)
Jan 03, 2019 5.832 5.931 5.727 5.770 342,704 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.