Indicators

Star Bulk Carriers (NQ: SBLK )

25.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.153	5.425	5.005	5.363	815,539	+0.11(+2.12%)
Jan 30, 2017	5.493	5.493	5.104	5.252	706,950	-0.30(-5.34%)
Jan 27, 2017	5.604	5.770	5.536	5.548	821,536	-0.03(-0.55%)
Jan 26, 2017	5.375	5.628	5.354	5.579	1,075,399	+0.17(+3.20%)
Jan 25, 2017	5.591	5.628	5.233	5.406	1,203,220	-0.15(-2.67%)
Jan 24, 2017	5.647	5.690	5.344	5.554	1,234,391	-0.14(-2.39%)
Jan 23, 2017	5.184	5.820	5.128	5.690	1,848,620	+0.10(+1.77%)
Jan 20, 2017	5.153	5.863	5.153	5.591	2,441,897	+0.48(+9.42%)
Jan 19, 2017	5.221	5.277	4.962	5.110	1,678,389	-0.13(-2.47%)
Jan 18, 2017	4.511	5.493	4.511	5.240	2,753,409	+0.72(+15.83%)
Jan 17, 2017	4.450	4.601	4.326	4.524	811,903	+0.06(+1.24%)
Jan 13, 2017		4.468	4.468	4.468	0	+0.33(+7.90%)
Jan 12, 2017	4.203	4.318	4.030	4.141	371,366	-0.03(-0.74%)
Jan 11, 2017	3.795	4.215	3.758	4.172	593,172	+0.31(+8.16%)
Jan 10, 2017	3.734	3.987	3.687	3.857	600,791	+0.12(+3.14%)
Jan 09, 2017	3.721	3.771	3.573	3.740	393,747	-0.03(-0.82%)
Jan 06, 2017	3.795	3.805	3.610	3.771	398,031	-0.05(-1.29%)
Jan 05, 2017	3.610	4.221	3.604	3.820	1,757,362	+0.19(+5.27%)
Jan 04, 2017	3.567	3.641	3.505	3.629	478,502	+0.12(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.