Indicators

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.25	10.73	9.820	10.04	431,100	-0.25(-2.43%)
Jan 28, 2021	10.51	10.76	10.08	10.29	351,868	-0.06(-0.58%)
Jan 27, 2021	10.30	11.16	9.910	10.35	514,642	-0.23(-2.17%)
Jan 26, 2021	11.28	11.60	10.52	10.58	511,040	-0.54(-4.86%)
Jan 25, 2021	11.11	11.37	10.65	11.12	463,486	-0.10(-0.89%)
Jan 22, 2021	10.69	11.27	10.38	11.22	441,300	+0.08(+0.72%)
Jan 21, 2021	11.80	11.80	11.01	11.14	596,114	-0.71(-5.99%)
Jan 20, 2021	12.30	12.34	11.52	11.85	381,815	-0.31(-2.55%)
Jan 19, 2021	12.95	12.95	11.85	12.16	550,011	-0.19(-1.54%)
Jan 15, 2021	13.18	13.29	12.18	12.35	546,200	-1.09(-8.11%)
Jan 14, 2021	12.15	13.82	12.05	13.44	509,994	+0.48(+3.70%)
Jan 13, 2021	13.40	13.40	12.82	12.96	330,213	-0.40(-2.99%)
Jan 12, 2021	13.38	13.89	13.25	13.36	460,744	+0.25(+1.91%)
Jan 11, 2021	12.22	13.38	12.03	13.11	366,286	+0.26(+2.02%)
Jan 08, 2021	13.31	13.46	12.41	12.85	457,100	-0.21(-1.61%)
Jan 07, 2021	12.96	13.45	12.74	13.06	509,464	+0.30(+2.35%)
Jan 06, 2021	11.99	13.16	11.95	12.76	786,669	+0.95(+8.04%)
Jan 05, 2021	10.65	12.27	10.65	11.81	708,261	+1.14(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.