Indicators

Hub Group Inc A (NQ: HUBG )

42.29 -0.80 (-1.86%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.83	29.81	28.74	29.69	610,272	+0.86(+2.97%)
Jan 30, 2007	28.73	28.96	28.22	28.83	252,019	+0.22(+0.76%)
Jan 29, 2007	28.67	29.32	28.35	28.61	418,111	-0.07(-0.24%)
Jan 26, 2007	29.13	29.23	28.15	28.68	221,691	-0.41(-1.40%)
Jan 25, 2007	29.95	30.05	28.97	29.09	177,190	-0.89(-2.98%)
Jan 24, 2007	29.49	30.04	29.10	29.99	176,056	+0.49(+1.65%)
Jan 23, 2007	29.30	30.03	28.98	29.50	198,997	+0.22(+0.75%)
Jan 22, 2007	29.95	29.95	29.08	29.28	200,602	-0.57(-1.90%)
Jan 19, 2007	29.97	30.28	29.56	29.85	277,378	-0.23(-0.76%)
Jan 18, 2007	29.67	30.60	29.61	30.07	236,986	+0.33(+1.10%)
Jan 17, 2007	30.24	30.24	29.70	29.75	281,224	-0.50(-1.64%)
Jan 16, 2007	29.97	30.48	29.96	30.24	239,072	+0.33(+1.10%)
Jan 12, 2007	29.46	30.10	29.46	29.92	440,845	+0.51(+1.72%)
Jan 11, 2007	28.81	29.83	28.68	29.41	198,426	+0.76(+2.64%)
Jan 10, 2007	28.35	28.73	28.04	28.65	199,784	+0.20(+0.70%)
Jan 09, 2007	28.47	28.73	28.03	28.45	317,678	+0.06(+0.21%)
Jan 08, 2007	28.70	28.70	28.05	28.39	373,854	-0.23(-0.80%)
Jan 05, 2007	29.23	29.23	28.58	28.62	353,344	-0.69(-2.34%)
Jan 04, 2007	28.43	29.36	28.27	29.31	451,002	+0.88(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.