Indicators

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 29, 2020	0.0050	0.0050	0.0050	0.0050	32,600	+0.00(+0.00%)
Jan 28, 2020	0.0050	0.0050	0.0050	0.0050	40,000	+0.00(+0.00%)
Jan 27, 2020	0.0100	0.0100	0.0050	0.0050	355,000	+0.00(+0.00%)
Jan 24, 2020	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Jan 23, 2020	0.0050	0.0050	0.0050	0.0050	199,000	-0.01(-50.00%)
Jan 20, 2020	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 17, 2020	0.0050	0.0100	0.0050	0.0100	197,000	+0.01(+100.00%)
Jan 16, 2020	0.0050	0.0050	0.0050	0.0050	78,000	+0.00(+0.00%)
Jan 15, 2020	0.0050	0.0050	0.0050	0.0050	60,000	+0.00(+0.00%)
Jan 10, 2020		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jan 08, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.