Indicators

Alpha Metaverse Technologies Inc (CSE: ALPA )

0.1700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1000	0.1000	0.0950	0.0950	97,503	+0.00(+0.00%)
Jan 30, 2023	0.0950	0.0950	0.0900	0.0950	135,230	+0.01(+5.56%)
Jan 27, 2023	0.0700	0.0900	0.0700	0.0900	324,050	+0.01(+20.00%)
Jan 26, 2023	0.0750	0.0750	0.0750	0.0750	75,500	-0.01(-6.25%)
Jan 24, 2023	0.0800			0.0800	210	+0.00(+0.00%)
Jan 23, 2023	0.0800	0.0800	0.0800	0.0800	3,155	+0.00(+0.00%)
Jan 20, 2023	0.0800	0.0800	0.0800	0.0800	20,720	+0.00(+0.00%)
Jan 18, 2023	0.0800			0.0800	2	+0.00(+0.00%)
Jan 17, 2023	0.0850	0.0850	0.0800	0.0800	73,237	+0.01(+6.67%)
Jan 16, 2023	0.0800	0.0800	0.0750	0.0750	12,755	+0.00(+7.14%)
Jan 13, 2023	0.0600	0.0700	0.0600	0.0700	233,765	+0.01(+16.67%)
Jan 12, 2023	0.0550	0.0600	0.0550	0.0600	39,000	+0.00(+9.09%)
Jan 11, 2023	0.0550	0.0550	0.0550	0.0550	17,012	+0.00(+10.00%)
Jan 10, 2023	0.0500	0.0500	0.0500	0.0500	7,111	-0.00(-9.09%)
Jan 09, 2023	0.0600	0.0600	0.0500	0.0550	55,335	-0.00(-8.33%)
Jan 06, 2023	0.0600	0.0600	0.0600	0.0600	3,295	+0.00(+9.09%)
Jan 05, 2023	0.0650	0.0650	0.0550	0.0550	3,295	+0.00(+0.00%)
Jan 04, 2023	0.0450	0.0550	0.0450	0.0550	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.