Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (CSE: AYR-A )

3.030 +0.080 (+2.71%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.650 4.840 4.530 4.670 106,823 +0.04(+0.86%)
Jan 30, 2024 4.450 4.830 4.410 4.630 199,121 +0.13(+2.89%)
Jan 29, 2024 4.260 4.500 4.000 4.500 277,770 -0.15(-3.23%)
Jan 26, 2024 4.730 4.770 4.320 4.650 174,419 +0.03(+0.65%)
Jan 25, 2024 4.680 4.700 4.270 4.620 206,965 +0.44(+10.53%)
Jan 24, 2024 4.060 4.510 4.050 4.180 292,201 +0.08(+1.95%)
Jan 23, 2024 4.100 4.150 4.000 4.100 88,769 -0.02(-0.49%)
Jan 22, 2024 4.100 4.200 4.030 4.120 101,241 +0.12(+3.00%)
Jan 19, 2024 3.800 4.170 3.550 4.000 154,740 +0.18(+4.71%)
Jan 18, 2024 4.070 4.140 3.750 3.820 216,680 -0.21(-5.21%)
Jan 17, 2024 3.810 4.180 3.810 4.030 129,129 -0.15(-3.59%)
Jan 16, 2024 4.020 4.670 3.850 4.180 501,951 +0.08(+1.95%)
Jan 15, 2024 3.690 4.130 3.670 4.100 206,703 +0.82(+25.00%)
Jan 12, 2024 2.900 3.390 2.900 3.280 230,986 +0.34(+11.56%)
Jan 11, 2024 2.760 2.990 2.660 2.940 112,567 +0.26(+9.70%)
Jan 10, 2024 2.890 2.890 2.650 2.680 44,368 -0.21(-7.27%)
Jan 09, 2024 2.990 2.990 2.770 2.890 95,736 -0.01(-0.34%)
Jan 08, 2024 2.960 3.300 2.860 2.900 218,578 -0.05(-1.69%)
Jan 05, 2024 2.630 3.190 2.560 2.950 342,012 +0.15(+5.36%)
Jan 04, 2024 2.680 2.850 2.600 2.800 122,407 +0.12(+4.48%)
Jan 03, 2024 2.460 2.760 2.400 2.680 171,772 +0.21(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.