Indicators

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.55	18.04	16.62	17.07	1,116,700	-0.21(-1.22%)
Jan 28, 2021	16.85	17.66	16.72	17.28	584,598	+0.38(+2.25%)
Jan 27, 2021	18.05	18.25	16.68	16.90	1,077,354	-1.71(-9.19%)
Jan 26, 2021	18.82	19.07	18.07	18.61	968,924	-0.38(-2.00%)
Jan 25, 2021	19.02	19.58	18.78	18.99	702,493	-0.17(-0.89%)
Jan 22, 2021	18.95	19.36	18.89	19.16	421,600	+0.01(+0.05%)
Jan 21, 2021	19.00	19.31	18.75	19.15	529,995	+0.10(+0.52%)
Jan 20, 2021	19.00	19.55	18.96	19.05	629,643	-0.15(-0.78%)
Jan 19, 2021	19.81	20.00	18.66	19.20	1,119,651	-0.45(-2.29%)
Jan 18, 2021	20.00	20.00	19.36	19.65	281,552	-0.15(-0.76%)
Jan 15, 2021	20.53	20.84	19.03	19.80	1,107,500	-0.40(-1.98%)
Jan 14, 2021	20.00	21.18	20.00	20.20	1,708,708	+0.40(+2.02%)
Jan 13, 2021	18.35	19.98	18.28	19.80	2,039,784	+1.80(+10.00%)
Jan 12, 2021	18.25	18.76	17.83	18.00	1,435,242	-0.20(-1.10%)
Jan 11, 2021	16.96	18.44	16.96	18.20	1,436,514	+0.83(+4.78%)
Jan 08, 2021	17.33	17.82	16.77	17.37	2,198,000	+0.05(+0.29%)
Jan 07, 2021	17.38	17.99	16.85	17.32	3,496,643	-0.83(-4.57%)
Jan 06, 2021	18.10	19.04	17.61	18.15	1,710,864	+1.34(+7.97%)
Jan 05, 2021	16.50	17.30	16.32	16.81	772,453	+0.41(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.