Indicators

Trulieve Cannabis Corp (CSE: TRUL )

13.32 -0.01 (-0.08%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.90	52.45	49.39	50.82	168,400	-0.13(-0.26%)
Jan 28, 2021	50.00	53.31	48.69	50.95	219,144	-0.01(-0.02%)
Jan 27, 2021	51.77	53.02	50.11	50.96	290,918	-2.79(-5.19%)
Jan 26, 2021	55.43	56.00	53.56	53.75	112,615	-1.50(-2.71%)
Jan 25, 2021	54.03	55.60	53.31	55.25	204,735	+0.48(+0.88%)
Jan 22, 2021	54.90	55.59	52.60	54.77	258,100	-0.71(-1.28%)
Jan 21, 2021	55.68	56.49	54.91	55.48	94,515	-0.65(-1.16%)
Jan 20, 2021	55.55	56.75	55.55	56.13	80,233	+0.60(+1.08%)
Jan 19, 2021	55.50	57.24	54.12	55.53	142,110	+0.07(+0.13%)
Jan 18, 2021	55.92	55.92	54.25	55.46	22,872	+0.46(+0.84%)
Jan 15, 2021	58.99	58.99	52.60	55.00	405,300	-2.19(-3.83%)
Jan 14, 2021	60.00	60.91	56.84	57.19	302,250	-0.81(-1.40%)
Jan 13, 2021	54.18	59.18	54.00	58.00	365,760	+5.00(+9.43%)
Jan 12, 2021	51.68	54.26	51.68	53.00	252,640	+1.07(+2.06%)
Jan 11, 2021	51.00	52.28	49.25	51.93	300,540	+0.96(+1.88%)
Jan 08, 2021	49.50	51.00	46.65	50.97	677,300	+1.76(+3.58%)
Jan 07, 2021	48.34	50.56	48.00	49.21	344,150	+1.92(+4.06%)
Jan 06, 2021	48.22	49.81	45.54	47.29	456,339	+3.51(+8.02%)
Jan 05, 2021	42.76	44.75	42.10	43.78	184,646	+1.08(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.