Indicators

Sernova Corp (TSV: SVA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1700	0.1700	0.1500	0.1500	68,000	+0.01(+7.14%)
Jan 30, 2012	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 27, 2012	0.1600	0.1600	0.1400	0.1400	10,000	+0.00(+0.00%)
Jan 26, 2012	0.1400	0.1400	0.1400	0.1400	25,000	-0.01(-9.68%)
Jan 25, 2012	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jan 24, 2012	0.1500	0.1700	0.1500	0.1550	28,700	+0.01(+3.33%)
Jan 23, 2012	0.1500	0.1500	0.1500	0.1500	57,632	-0.01(-6.25%)
Jan 20, 2012	0.1600	0.1600	0.1400	0.1600	31,373	+0.00(+0.00%)
Jan 19, 2012	0.1600	0.1600	0.1600	0.1600	29,700	+0.02(+14.29%)
Jan 18, 2012	0.1500	0.1600	0.1400	0.1400	28,200	-0.02(-12.50%)
Jan 17, 2012	0.1500	0.1600	0.1500	0.1600	244,500	+0.00(+0.00%)
Jan 16, 2012	0.1500	0.1700	0.1500	0.1600	124,950	+0.02(+14.29%)
Jan 13, 2012	0.1500	0.1500	0.1400	0.1400	35,160	-0.01(-6.67%)
Jan 12, 2012	0.1500	0.1500	0.1500	0.1500	44,000	+0.00(+0.00%)
Jan 11, 2012	0.1550	0.1550	0.1500	0.1500	42,500	+0.00(+0.00%)
Jan 10, 2012	0.1650	0.1650	0.1500	0.1500	26,300	-0.01(-6.25%)
Jan 09, 2012	0.1600	0.1600	0.1500	0.1600	30,062	+0.00(+0.00%)
Jan 06, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 05, 2012	0.1650	0.1700	0.1600	0.1600	46,900	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.