Indicators

(TSV: NPR )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.060	2.120	1.930	2.100	104,070	+0.00(+0.00%)
Jan 28, 2022	2.250	2.250	2.100	2.100	34,813	-0.10(-4.55%)
Jan 27, 2022	2.250	2.250	2.150	2.200	46,681	+0.01(+0.46%)
Jan 26, 2022	2.150	2.300	2.130	2.190	78,292	+0.11(+5.29%)
Jan 25, 2022	2.350	2.360	2.070	2.080	147,932	-0.15(-6.73%)
Jan 24, 2022	2.220	2.400	2.160	2.230	126,791	-0.27(-10.80%)
Jan 21, 2022	2.700	2.790	2.370	2.500	56,489	-0.10(-3.85%)
Jan 20, 2022	2.530	2.610	2.320	2.600	115,022	+0.05(+1.96%)
Jan 19, 2022	2.320	2.550	2.180	2.550	77,036	+0.25(+10.87%)
Jan 18, 2022	2.120	2.300	2.110	2.300	42,196	+0.16(+7.48%)
Jan 17, 2022	2.160	2.280	2.100	2.140	11,274	-0.14(-6.14%)
Jan 14, 2022	2.200	2.380	2.000	2.280	145,769	+0.04(+1.79%)
Jan 13, 2022	2.490	2.490	2.240	2.240	62,719	-0.27(-10.76%)
Jan 12, 2022	2.440	2.510	2.380	2.510	58,746	+0.08(+3.29%)
Jan 11, 2022	2.250	2.430	2.070	2.430	64,097	+0.13(+5.65%)
Jan 10, 2022	2.400	2.400	2.170	2.300	72,510	-0.20(-8.00%)
Jan 07, 2022	2.170	2.500	2.080	2.500	37,384	+0.30(+13.64%)
Jan 06, 2022	2.370	2.490	2.050	2.200	92,396	-0.30(-12.00%)
Jan 05, 2022	2.750	2.830	2.400	2.500	131,069	-0.31(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.