Indicators

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0300	0.0300	0.0300	700	+0.01(+50.00%)
Jan 28, 2016	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jan 27, 2016	0.0250	0.0250	0.0200	0.0200	13,200	+0.00(+0.00%)
Jan 26, 2016	0.0200	0.0200	0.0200	0.0200	313,100	+0.01(+33.33%)
Jan 18, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 15, 2016	0.0200	0.0200	0.0200	0.0200	300,000	+0.00(+0.00%)
Jan 14, 2016	0.0150	0.0200	0.0150	0.0200	123,400	+0.00(+0.00%)
Jan 11, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jan 08, 2016	0.0150	0.0150	0.0150	0.0150	20,000	-0.01(-40.00%)
Jan 07, 2016	0.0150	0.0250	0.0150	0.0250	396,050	+0.01(+66.67%)
Jan 06, 2016	0.0150	0.0150	0.0150	0.0150	34,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.