Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.4150 -0.0200 (-4.60%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4200 0.4200 0.3850 0.3850 20,000 -0.03(-7.23%)
Jan 30, 2024 0.4350 0.4350 0.3950 0.4150 18,500 +0.01(+1.22%)
Jan 29, 2024 0.4350 0.4350 0.4050 0.4100 20,000 -0.02(-4.65%)
Jan 26, 2024 0.4300 0.4300 0.4200 0.4300 9,500 +0.02(+6.17%)
Jan 25, 2024 0.4300 0.4400 0.4050 0.4050 165,200 +0.01(+1.25%)
Jan 24, 2024 0.4100 0.4300 0.4000 0.4000 45,500 -0.01(-2.44%)
Jan 23, 2024 0.4550 0.4650 0.4000 0.4100 93,100 -0.04(-8.89%)
Jan 22, 2024 0.4850 0.4850 0.4350 0.4500 17,000 +0.04(+8.43%)
Jan 19, 2024 0.4700 0.4700 0.4100 0.4150 46,500 -0.03(-6.74%)
Jan 18, 2024 0.5300 0.5300 0.4450 0.4450 52,500 -0.08(-14.42%)
Jan 17, 2024 0.5500 0.5600 0.4650 0.5200 61,004 -0.02(-3.70%)
Jan 16, 2024 0.5100 0.5500 0.4950 0.5400 60,615 +0.04(+8.00%)
Jan 15, 2024 0.5000 0.5200 0.4900 0.5000 64,000 -0.01(-1.96%)
Jan 12, 2024 0.4850 0.5600 0.4700 0.5100 142,500 +0.01(+2.00%)
Jan 11, 2024 0.4500 0.5000 0.4500 0.5000 46,000 +0.05(+12.36%)
Jan 10, 2024 0.4350 0.4450 0.4350 0.4450 21,500 +0.01(+2.30%)
Jan 09, 2024 0.4400 0.4450 0.4300 0.4350 9,500 -0.01(-2.25%)
Jan 08, 2024 0.4150 0.4500 0.4150 0.4450 31,205 +0.05(+12.66%)
Jan 05, 2024 0.4100 0.4100 0.3950 0.3950 10,500 -0.01(-1.25%)
Jan 04, 2024 0.4300 0.4300 0.3850 0.4000 78,500 -0.01(-2.44%)
Jan 03, 2024 0.3650 0.4400 0.3650 0.4100 95,975 +0.05(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.