Indicators

Brookfield Renewable Corp (TSX: BEPC )

43.18 -0.27 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.49	72.11	70.27	71.69	116,507	-0.11(-0.15%)
Jan 28, 2021	69.15	72.55	69.15	71.80	146,177	+1.70(+2.43%)
Jan 27, 2021	70.72	70.72	67.28	70.10	267,172	-1.05(-1.48%)
Jan 26, 2021	73.51	73.78	71.13	71.15	128,821	-2.87(-3.88%)
Jan 25, 2021	75.32	76.18	73.20	74.02	131,193	-0.64(-0.86%)
Jan 22, 2021	74.76	75.06	73.63	74.66	136,844	-0.50(-0.67%)
Jan 21, 2021	74.77	76.42	74.65	75.16	122,320	+0.67(+0.90%)
Jan 20, 2021	76.05	76.68	74.41	74.49	177,517	-1.42(-1.87%)
Jan 19, 2021	74.95	77.24	74.50	75.91	218,597	+2.62(+3.57%)
Jan 18, 2021	73.79	74.26	73.07	73.29	78,286	-0.43(-0.58%)
Jan 15, 2021	73.05	74.24	70.57	73.72	205,832	+0.47(+0.64%)
Jan 14, 2021	75.79	75.96	71.65	73.25	217,026	-2.47(-3.26%)
Jan 13, 2021	75.72	76.40	75.00	75.72	211,893	+0.33(+0.44%)
Jan 12, 2021	75.88	76.51	74.56	75.39	177,520	-0.49(-0.65%)
Jan 11, 2021	79.25	79.25	75.16	75.88	237,189	-3.40(-4.29%)
Jan 08, 2021	77.80	80.30	77.80	79.28	218,117	+1.48(+1.90%)
Jan 07, 2021	79.00	80.24	77.08	77.80	263,113	+0.98(+1.28%)
Jan 06, 2021	76.95	80.18	76.18	76.82	308,051	+0.72(+0.95%)
Jan 05, 2021	74.40	77.85	74.21	76.10	220,246	+1.89(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.