Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7100 0.7200 0.7000 0.7100 50,650 -0.01(-1.39%)
Jan 30, 2024 0.7000 0.7200 0.7000 0.7200 14,950 +0.01(+1.41%)
Jan 29, 2024 0.7400 0.7400 0.7100 0.7100 86,678 -0.02(-2.74%)
Jan 26, 2024 0.7200 0.7500 0.7100 0.7300 274,500 +0.02(+2.82%)
Jan 25, 2024 0.7100 0.7100 0.7000 0.7100 55,732 +0.02(+2.90%)
Jan 24, 2024 0.7100 0.7100 0.6900 0.6900 186,852 -0.02(-2.82%)
Jan 23, 2024 0.7300 0.7400 0.7100 0.7100 71,500 -0.02(-2.74%)
Jan 22, 2024 0.7300 0.7300 0.7100 0.7300 155,884 +0.01(+1.39%)
Jan 19, 2024 0.7300 0.7300 0.7100 0.7200 61,256 +0.00(+0.00%)
Jan 18, 2024 0.7200 0.7300 0.7100 0.7200 71,000 +0.01(+1.41%)
Jan 17, 2024 0.7400 0.7500 0.7000 0.7100 190,875 -0.03(-4.05%)
Jan 16, 2024 0.7300 0.7400 0.7200 0.7400 97,113 +0.01(+1.37%)
Jan 15, 2024 0.7300 0.7400 0.7300 0.7300 40,673 +0.01(+1.39%)
Jan 12, 2024 0.7400 0.7400 0.7200 0.7200 193,429 -0.01(-1.37%)
Jan 11, 2024 0.7300 0.7400 0.7300 0.7300 97,400 -0.02(-2.67%)
Jan 10, 2024 0.7400 0.7500 0.7300 0.7500 130,257 +0.02(+2.74%)
Jan 09, 2024 0.7300 0.7300 0.7200 0.7300 35,600 -0.01(-1.35%)
Jan 08, 2024 0.7200 0.7400 0.7200 0.7400 77,940 +0.01(+1.37%)
Jan 05, 2024 0.7300 0.7400 0.7300 0.7300 20,300 +0.01(+1.39%)
Jan 04, 2024 0.7400 0.7400 0.7200 0.7200 70,630 -0.01(-1.37%)
Jan 03, 2024 0.7500 0.7500 0.7000 0.7300 170,016 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.