Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.75	22.19	21.46	21.50	1,193,371	-0.12(-0.57%)
Jan 28, 2011	22.33	22.33	21.56	21.62	702,068	-0.71(-3.17%)
Jan 27, 2011	22.17	22.37	22.00	22.33	514,466	+0.20(+0.91%)
Jan 26, 2011	21.74	22.32	21.54	22.13	908,541	+0.48(+2.20%)
Jan 25, 2011	21.25	21.67	21.16	21.65	1,096,802	+0.29(+1.35%)
Jan 24, 2011	21.40	21.52	21.15	21.36	433,439	+0.04(+0.20%)
Jan 21, 2011	21.74	21.86	21.25	21.32	594,103	-0.35(-1.60%)
Jan 20, 2011	20.76	22.20	20.66	21.67	877,742	+0.75(+3.59%)
Jan 19, 2011	21.61	21.61	20.86	20.91	1,002,199	-0.69(-3.18%)
Jan 18, 2011	21.70	21.85	21.27	21.60	1,168,492	-0.24(-1.09%)
Jan 14, 2011	22.11	22.14	21.73	21.84	649,948	-0.35(-1.60%)
Jan 13, 2011	22.06	22.29	21.84	22.19	453,444	+0.20(+0.89%)
Jan 12, 2011	21.94	22.16	21.87	22.00	569,845	+0.08(+0.36%)
Jan 11, 2011	22.03	22.10	21.69	21.92	756,913	-0.05(-0.23%)
Jan 10, 2011	21.67	22.03	21.46	21.97	575,482	+0.29(+1.33%)
Jan 07, 2011	21.73	21.93	21.36	21.68	763,655	-0.05(-0.23%)
Jan 06, 2011	22.66	22.66	21.51	21.73	1,279,658	-0.99(-4.36%)
Jan 05, 2011	22.55	22.95	22.55	22.72	699,516	+0.05(+0.22%)
Jan 04, 2011	23.65	23.65	22.30	22.67	1,053,965	-0.82(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.