Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.37	33.71	32.79	33.08	18,570,468	-0.42(-1.26%)
Jan 30, 2006	33.17	33.66	33.05	33.51	18,002,448	+0.38(+1.15%)
Jan 27, 2006	32.81	33.23	32.49	33.13	20,970,724	+0.36(+1.10%)
Jan 26, 2006	32.24	33.17	32.08	32.77	28,606,374	-0.06(-0.17%)
Jan 25, 2006	33.16	33.53	32.50	32.82	25,092,106	-0.34(-1.02%)
Jan 24, 2006	32.59	33.32	32.39	33.16	20,160,028	+0.79(+2.45%)
Jan 23, 2006	32.25	32.55	32.08	32.37	15,679,081	-0.03(-0.09%)
Jan 20, 2006	33.44	33.58	32.10	32.39	30,485,556	-1.18(-3.51%)
Jan 19, 2006	33.26	33.61	32.84	33.57	20,450,742	+0.63(+1.93%)
Jan 18, 2006	32.71	33.44	32.70	32.94	19,140,756	-0.26(-0.77%)
Jan 17, 2006	32.71	33.34	32.64	33.19	19,090,164	-0.36(-1.07%)
Jan 13, 2006	33.75	33.80	33.15	33.55	16,973,212	-0.25(-0.73%)
Jan 12, 2006	33.53	34.01	33.30	33.80	24,124,114	+0.14(+0.41%)
Jan 11, 2006	32.80	34.11	32.63	33.66	29,001,612	+0.98(+3.00%)
Jan 10, 2006	32.53	33.11	32.48	32.68	18,680,216	-0.13(-0.40%)
Jan 09, 2006	32.38	32.91	32.36	32.82	21,110,812	+0.14(+0.44%)
Jan 06, 2006	31.42	32.69	31.29	32.67	38,690,428	+1.48(+4.76%)
Jan 05, 2006	31.20	31.51	31.04	31.19	15,752,470	-0.15(-0.48%)
Jan 04, 2006	30.35	31.38	30.30	31.34	24,397,642	+0.99(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.