Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.50	30.33	29.44	30.28	15,740,145	+1.02(+3.48%)
Jan 30, 2023	29.27	29.76	29.09	29.26	13,946,468	-0.20(-0.66%)
Jan 27, 2023	29.51	30.09	29.27	29.46	19,844,146	-0.07(-0.23%)
Jan 26, 2023	29.96	30.03	28.78	29.52	26,105,406	-0.88(-2.90%)
Jan 25, 2023	30.82	30.87	29.63	30.41	22,704,208	-0.79(-2.54%)
Jan 24, 2023	31.07	31.25	30.41	31.20	13,274,024	-0.19(-0.59%)
Jan 23, 2023	31.43	31.82	31.11	31.39	9,520,682	+0.04(+0.13%)
Jan 20, 2023	30.85	31.37	30.61	31.35	24,560,838	+0.45(+1.46%)
Jan 19, 2023	31.30	31.41	30.87	30.90	10,235,979	-0.67(-2.11%)
Jan 18, 2023	31.89	32.35	31.55	31.56	12,143,600	-0.36(-1.14%)
Jan 17, 2023	31.89	32.18	31.58	31.92	13,627,954	+0.18(+0.56%)
Jan 13, 2023	31.59	31.80	31.41	31.75	7,617,807	-0.07(-0.22%)
Jan 12, 2023	31.76	32.02	31.58	31.82	10,792,538	+0.04(+0.12%)
Jan 11, 2023	31.91	31.95	31.38	31.78	11,225,800	+0.05(+0.15%)
Jan 10, 2023	31.23	31.73	31.23	31.73	11,413,773	+0.25(+0.81%)
Jan 09, 2023	31.52	31.95	31.39	31.47	14,993,104	-0.05(-0.16%)
Jan 06, 2023	30.46	31.69	30.45	31.52	11,028,090	+1.25(+4.14%)
Jan 05, 2023	30.46	30.63	30.16	30.27	11,908,376	-0.36(-1.18%)
Jan 04, 2023	30.37	30.84	30.26	30.63	9,745,106	+0.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.