Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.78			33.10	14,839,519	-0.20(-0.61%)
Jan 28, 2022	32.44	33.33	32.13	33.31	15,555,618	+0.84(+2.59%)
Jan 27, 2022	32.79	33.03	32.30	32.46	16,585,641	-0.09(-0.27%)
Jan 26, 2022	32.84	33.68	32.28	32.55	22,516,932	-0.07(-0.21%)
Jan 25, 2022	32.55	32.88	32.07	32.62	20,576,672	-0.62(-1.86%)
Jan 24, 2022	33.31	33.37	32.30	33.24	29,974,070	+0.25(+0.76%)
Jan 21, 2022	33.91	33.99	32.32	32.99	35,539,744	-1.10(-3.24%)
Jan 20, 2022	33.78	34.94	33.78	34.09	18,797,438	-0.01(-0.03%)
Jan 19, 2022	34.18	34.40	33.82	34.10	18,256,700	+0.00(+0.00%)
Jan 18, 2022	34.87	34.91	33.92	34.10	21,326,144	-1.15(-3.27%)
Jan 14, 2022				35.25	0	-0.29(-0.82%)
Jan 13, 2022	35.48	35.77	35.39	35.54	9,606,540	+0.10(+0.27%)
Jan 12, 2022	35.24	35.54	35.07	35.44	11,934,487	+0.33(+0.94%)
Jan 11, 2022	35.36	35.40	34.31	35.11	15,584,236	-0.23(-0.66%)
Jan 10, 2022	36.35	36.37	35.10	35.35	16,695,139	-0.94(-2.59%)
Jan 07, 2022	36.35	36.55	36.11	36.28	10,100,186	-0.19(-0.53%)
Jan 06, 2022	36.26	36.63	36.05	36.48	10,369,790	+0.26(+0.72%)
Jan 05, 2022	36.48	36.68	36.18	36.22	10,113,524	-0.18(-0.50%)
Jan 04, 2022	35.90	36.77	35.87	36.40	8,426,235	+0.49(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.