Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.92			85.90	477,731	+0.85(+1.00%)
Jan 28, 2022	84.11	85.16	82.78	85.05	511,842	+0.61(+0.73%)
Jan 27, 2022	88.43	89.56	83.25	84.43	1,234,635	-0.18(-0.21%)
Jan 26, 2022	84.46	86.58	83.65	84.61	627,912	+0.40(+0.47%)
Jan 25, 2022	82.52	85.34	80.30	84.22	378,019	+1.28(+1.55%)
Jan 24, 2022	78.62	83.25	78.38	82.93	370,698	+3.41(+4.28%)
Jan 21, 2022	80.19	81.92	79.49	79.53	299,573	-1.15(-1.43%)
Jan 20, 2022	81.90	83.36	80.65	80.68	277,030	-1.17(-1.43%)
Jan 19, 2022	83.30	83.48	81.21	81.85	274,666	-1.57(-1.88%)
Jan 18, 2022	82.15	84.38	82.15	83.42	367,998	+0.37(+0.44%)
Jan 14, 2022				83.05	0	-1.12(-1.33%)
Jan 13, 2022	84.69	85.51	83.73	84.17	293,760	+0.39(+0.46%)
Jan 12, 2022	85.58	86.14	82.74	83.78	518,804	-2.16(-2.51%)
Jan 11, 2022	85.71	86.62	84.91	85.94	256,124	-0.08(-0.09%)
Jan 10, 2022	84.43	86.46	82.87	86.02	305,335	+1.71(+2.03%)
Jan 07, 2022	84.00	85.73	84.00	84.31	300,595	-0.33(-0.39%)
Jan 06, 2022	81.61	85.02	81.61	84.64	356,500	+2.76(+3.38%)
Jan 05, 2022	83.96	84.04	81.85	81.88	301,289	-1.27(-1.53%)
Jan 04, 2022	82.99	83.80	82.83	83.15	173,064	+0.39(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.