Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 -0.15 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.26	66.37	65.01	66.18	1,049,365	+1.03(+1.58%)
Jan 28, 2016	64.73	65.57	63.67	65.15	623,588	+1.10(+1.72%)
Jan 27, 2016	64.45	65.17	63.21	64.05	688,183	-0.78(-1.21%)
Jan 26, 2016	64.49	65.54	64.12	64.83	533,999	+0.43(+0.66%)
Jan 25, 2016	65.80	66.05	63.99	64.41	914,885	-1.88(-2.83%)
Jan 22, 2016	64.78	66.70	64.42	66.28	1,234,134	+2.95(+4.66%)
Jan 21, 2016	62.77	63.93	62.06	63.33	884,040	+0.83(+1.32%)
Jan 20, 2016	62.59	63.79	61.01	62.51	1,970,017	+0.77(+1.24%)
Jan 19, 2016	62.22	63.04	60.95	61.74	807,375	+0.37(+0.60%)
Jan 15, 2016	61.09	61.37	61.37	61.37	751,776	-1.07(-1.72%)
Jan 14, 2016	62.72	63.67	60.95	62.45	745,115	-0.05(-0.08%)
Jan 13, 2016	63.53	63.98	61.92	62.50	1,323,685	-0.44(-0.70%)
Jan 12, 2016	61.24	63.08	60.96	62.94	832,637	+2.32(+3.82%)
Jan 11, 2016	61.09	61.45	59.79	60.62	871,713	-0.13(-0.21%)
Jan 08, 2016	60.61	61.56	59.95	60.75	1,177,007	+0.18(+0.30%)
Jan 07, 2016	61.61	62.33	60.56	60.57	748,188	-2.25(-3.58%)
Jan 06, 2016	61.96	63.23	61.93	62.82	1,041,091	-0.48(-0.75%)
Jan 05, 2016	64.12	65.29	63.16	63.30	771,187	-0.69(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.